2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.6K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
| 10:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.5K |
| 10:40 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 7.0K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.5K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 133.2K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 60.0K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.5K |
| 14:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 16.0K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |