3,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 1.3K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.0K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 10:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 49.0K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 125.0K |
| 10:40 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 129.5K |
| 10:45 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 5.1K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 10:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.0K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 52.7K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 151.4K |
| 11:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.9K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 30.3K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 45.0K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 17.0K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.0K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.6K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20.6K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.6K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12.4K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.1K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |