2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 1.1K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 38.9K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 101.4K |
| 09:30 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 11.2K |
| 09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:45 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 13.2K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 23.0K |
| 10:35 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 4.6K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 11:10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 19.6K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 70.1K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.3K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 19.5K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |