2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 1.3K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.6K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:55 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 7.2K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.3K |
| 10:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:20 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 38.9K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 13.0K |
| 10:35 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 1.0K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.7K |
| 11:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.9K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.5K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.4K |
| 13:35 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2.1K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.1K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |