2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,600.00 | 2,400.00 | 2,400.00 | 7.1K |
| 09:10 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.5K |
| 09:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 09:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 09:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3.0K |
| 09:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3.0K |
| 10:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.5K |
| 11:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 20.0K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 15.0K |
| 13:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 145.9K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 26.5K |
| 13:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.0K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.1K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 30.0K |
| 13:45 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 55.9K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.1K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.2K |
| 14:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.2K |