2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.4K |
| 09:05 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 33.2K |
| 09:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 9.0K |
| 09:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 31.5K |
| 09:30 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 38.5K |
| 09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.7K |
| 09:40 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 19.3K |
| 09:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 33.1K |
| 10:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 9.1K |
| 10:10 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 15.1K |
| 10:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.5K |
| 10:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 10:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.7K |
| 11:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 11:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.5K |
| 11:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 11:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5.0K |
| 13:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.5K |
| 13:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 13:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.4K |
| 13:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 13:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 13:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 56.0K |
| 13:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 20.2K |
| 13:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 6.2K |
| 14:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 14:25 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 72.7K |
| 14:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 8.3K |