2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 26.8K |
| 09:05 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 10.8K |
| 09:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 28.7K |
| 09:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.3K |
| 09:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5.4K |
| 09:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 10.0K |
| 09:35 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 5.4K |
| 09:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.7K |
| 10:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.0K |
| 10:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.3K |
| 10:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.0K |
| 10:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 30.1K |
| 10:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 11:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 11:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6.7K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.2K |
| 13:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 23.7K |
| 13:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 55.3K |
| 13:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 10.3K |
| 13:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
| 13:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 12.7K |
| 13:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.5K |
| 14:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 14:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.2K |
| 14:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 12.0K |
| 15:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |