2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 7.9K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 9.3K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 9.2K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.8K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 9.9K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 15.0K |
| 13:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 13:55 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 29.1K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 31.0K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.8K |
| 14:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 14.0K |
| 14:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.1K |
| 14:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.1K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |