2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 12.3K |
| 09:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.1K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.5K |
| 10:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.4K |
| 11:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 14.0K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 16.0K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.1K |
| 13:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 13.7K |
| 14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.5K |