2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
| 09:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:45 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 10.5K |
| 11:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 11:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 17.0K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 39.9K |
| 14:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 12.1K |
| 15:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |