2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 09:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 12.0K |
| 11:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 11:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 14.0K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.0K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.6K |