2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 383.1K |
| 09:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 56.8K |
| 09:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 51.2K |
| 09:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 7.4K |
| 09:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 6.0K |
| 09:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 10.8K |
| 09:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 46.2K |
| 09:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 59.4K |
| 09:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 50.8K |
| 09:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 9.4K |
| 09:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.8K |
| 09:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 6.0K |
| 10:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 10:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 10:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 3.8K |
| 10:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.0K |
| 10:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 24.0K |
| 10:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 10:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.2K |
| 11:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 13:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 3.5K |
| 13:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 13:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |