2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 329.3K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 245.2K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 183.4K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.3K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 86.6K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 74.1K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 46.0K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.2K |
| 10:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 10:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 100.1K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.1K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |