THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,900.00 2,900.00 2,900.00 2,900.00 11.1K
09:05 2,900.00 2,900.00 2,900.00 2,900.00 2.7K
09:10 2,900.00 2,900.00 2,900.00 2,900.00 3.1K
09:15 2,800.00 2,800.00 2,800.00 2,800.00 1.4K
09:20 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:25 2,900.00 2,900.00 2,800.00 2,900.00 11.6K
09:30 2,900.00 2,900.00 2,900.00 2,900.00 0.8K
09:50 2,900.00 2,900.00 2,900.00 2,900.00 2.6K
09:55 2,900.00 2,900.00 2,900.00 2,900.00 0.6K
10:15 2,800.00 2,800.00 2,800.00 2,800.00 1.1K
10:30 2,800.00 2,900.00 2,800.00 2,900.00 11.8K
10:35 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
10:40 2,800.00 2,800.00 2,800.00 2,800.00 5.0K
10:50 2,800.00 2,800.00 2,700.00 2,700.00 56.7K
11:00 2,700.00 2,700.00 2,700.00 2,700.00 4.6K
11:05 2,700.00 2,700.00 2,700.00 2,700.00 5.0K
11:25 2,700.00 2,700.00 2,700.00 2,700.00 60.0K
13:00 2,700.00 2,700.00 2,600.00 2,600.00 95.3K
13:05 2,600.00 2,600.00 2,600.00 2,600.00 5.6K
13:10 2,700.00 2,700.00 2,700.00 2,700.00 7.0K
13:15 2,700.00 2,700.00 2,700.00 2,700.00 1.7K
13:20 2,600.00 2,700.00 2,600.00 2,600.00 17.1K
13:25 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
13:30 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
13:35 2,700.00 2,700.00 2,700.00 2,700.00 27.0K
13:40 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:45 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:50 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:55 2,600.00 2,700.00 2,600.00 2,700.00 3.6K
14:00 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
14:05 2,700.00 2,800.00 2,700.00 2,800.00 116.7K
14:10 2,700.00 2,700.00 2,700.00 2,700.00 3.6K
14:15 2,700.00 2,700.00 2,700.00 2,700.00 2.5K
14:20 2,700.00 2,700.00 2,600.00 2,700.00 2.2K
14:25 2,600.00 2,700.00 2,600.00 2,700.00 18.9K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available