THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,600.00 2,600.00 2,600.00 1.1K
09:05 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:45 2,500.00 2,500.00 2,500.00 2,500.00 2.0K
10:10 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
11:10 2,500.00 2,600.00 2,500.00 2,600.00 10.1K
11:15 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:20 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
13:00 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:30 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
13:35 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 0.6K
13:50 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:00 2,500.00 2,600.00 2,500.00 2,600.00 1.5K
14:05 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
14:10 2,500.00 2,500.00 2,500.00 2,500.00 8.1K
15:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available