THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.00 2,700.00 2,700.00 2,700.00 71.8K
09:05 2,700.00 2,700.00 2,600.00 2,700.00 0.7K
09:10 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
09:30 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:50 2,700.00 2,700.00 2,600.00 2,700.00 0.4K
10:05 2,700.00 2,700.00 2,700.00 2,700.00 15.4K
10:10 2,700.00 2,700.00 2,700.00 2,700.00 199.6K
10:15 2,800.00 2,800.00 2,700.00 2,700.00 116.8K
10:20 2,600.00 2,700.00 2,600.00 2,700.00 4.3K
10:25 2,700.00 2,700.00 2,700.00 2,700.00 9.8K
10:30 2,700.00 2,700.00 2,700.00 2,700.00 36.0K
10:40 2,700.00 2,700.00 2,700.00 2,700.00 2.0K
10:45 2,700.00 2,800.00 2,700.00 2,800.00 8.0K
11:00 2,700.00 2,700.00 2,700.00 2,700.00 160.0K
11:05 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
11:10 2,700.00 2,700.00 2,700.00 2,700.00 44.0K
11:15 2,700.00 2,800.00 2,600.00 2,800.00 1.2K
13:00 2,700.00 2,700.00 2,700.00 2,700.00 4.7K
13:05 2,700.00 2,700.00 2,600.00 2,700.00 1.4K
13:10 2,700.00 2,800.00 2,700.00 2,800.00 49.2K
13:15 2,800.00 2,800.00 2,800.00 2,800.00 10.0K
13:25 2,800.00 2,900.00 2,800.00 2,800.00 203.4K
13:30 2,800.00 2,800.00 2,700.00 2,700.00 460.0K
13:40 2,700.00 2,700.00 2,700.00 2,700.00 85.2K
13:45 2,700.00 2,700.00 2,700.00 2,700.00 14.8K
13:50 2,700.00 2,700.00 2,700.00 2,700.00 0.8K
13:55 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:00 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
14:10 2,700.00 2,800.00 2,700.00 2,800.00 2.1K
14:15 2,800.00 2,800.00 2,800.00 2,800.00 10.0K
14:20 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
14:25 2,700.00 2,700.00 2,700.00 2,700.00 11.7K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available