THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.00 2,700.00 2,700.00 2,700.00 20.0K
09:10 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:20 2,700.00 2,700.00 2,700.00 2,700.00 77.7K
09:25 2,700.00 2,800.00 2,700.00 2,800.00 3.4K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:00 2,700.00 2,700.00 2,700.00 2,700.00 40.0K
10:05 2,700.00 2,700.00 2,700.00 2,700.00 66.0K
10:15 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
10:55 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
11:15 2,700.00 2,700.00 2,700.00 2,700.00 0.7K
11:20 2,700.00 2,700.00 2,700.00 2,700.00 1.2K
11:25 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
13:05 2,700.00 2,700.00 2,700.00 2,700.00 0.4K
13:40 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
14:15 2,700.00 2,700.00 2,700.00 2,700.00 40.5K
14:20 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
14:25 2,700.00 2,700.00 2,700.00 2,700.00 6.0K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available