2,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 250.1K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 15.0K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 23.4K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 25.8K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 65.0K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 108.0K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.9K |
| 11:05 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 7.0K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 13:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 5.1K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 14:15 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 631.2K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 23.0K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 36.6K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |