THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:10 2,700.00 2,700.00 2,700.00 2,700.00 1.1K
09:15 2,800.00 2,800.00 2,800.00 2,800.00 35.0K
09:25 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 1.4K
10:20 2,800.00 2,900.00 2,800.00 2,900.00 305.0K
10:25 2,800.00 2,900.00 2,800.00 2,900.00 827.4K
10:30 2,900.00 2,900.00 2,900.00 2,900.00 6.8K
10:35 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
10:45 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
10:55 2,900.00 3,000.00 2,900.00 3,000.00 99.6K
11:00 3,000.00 3,000.00 2,800.00 2,800.00 34.2K
11:05 2,900.00 2,900.00 2,900.00 2,900.00 1.1K
11:10 2,900.00 2,900.00 2,800.00 2,800.00 12.6K
11:25 2,800.00 2,900.00 2,800.00 2,800.00 1.8K
13:25 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:30 2,900.00 2,900.00 2,800.00 2,800.00 2.1K
13:35 2,900.00 2,900.00 2,900.00 2,900.00 155.5K
13:40 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
13:55 2,900.00 2,900.00 2,900.00 2,900.00 46.1K
14:10 2,800.00 2,900.00 2,800.00 2,900.00 1.4K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available