THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,900.00 2,900.00 2,800.00 2,800.00 1.1K
09:15 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:20 2,900.00 2,900.00 2,900.00 2,900.00 6.0K
09:40 2,900.00 2,900.00 2,800.00 2,800.00 133.8K
09:45 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
09:50 2,900.00 2,900.00 2,900.00 2,900.00 10.0K
10:20 2,900.00 2,900.00 2,900.00 2,900.00 2.0K
10:25 2,900.00 2,900.00 2,900.00 2,900.00 13.0K
10:50 2,800.00 2,800.00 2,800.00 2,800.00 11.0K
13:00 2,900.00 2,900.00 2,800.00 2,900.00 6.4K
13:05 2,900.00 2,900.00 2,900.00 2,900.00 7.0K
13:20 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:30 2,800.00 2,900.00 2,800.00 2,900.00 0.9K
13:45 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
13:55 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
14:20 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:25 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available