3,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:15 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2.6K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:55 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 10.2K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.7K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.3K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |