3,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.9K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 09:55 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 7.1K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 13.0K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.8K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 34.3K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |