Thinkific Labs

THNC
🏛️ canada →
2.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 2.72 2.72 2.72 2.72 0.4K
09:48 2.78 2.78 2.78 2.78 0.2K
10:09 2.76 2.76 2.75 2.75 0.3K
10:13 2.75 2.75 2.75 2.75 0.5K
11:31 2.70 2.70 2.70 2.70 0.1K
12:09 2.69 2.69 2.69 2.69 0.1K
12:49 2.69 2.69 2.69 2.69 0.3K
14:17 2.69 2.69 2.69 2.69 0.1K
14:44 2.70 2.70 2.70 2.70 3.1K
14:47 2.70 2.70 2.70 2.70 0.9K
16:01 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available