Thinkific Labs

THNC
🏛️ canada →
2.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.55 2.55 2.55 2.55 0.8K
10:02 2.58 2.59 2.58 2.59 0.9K
10:06 2.60 2.62 2.60 2.62 1.0K
10:31 2.60 2.60 2.60 2.60 0.1K
11:28 2.60 2.60 2.60 2.60 0.4K
11:32 2.60 2.60 2.60 2.60 0.1K
11:36 2.60 2.60 2.60 2.60 0.1K
11:50 2.65 2.65 2.65 2.65 0.1K
14:09 2.63 2.63 2.63 2.63 0.1K
14:19 2.60 2.60 2.60 2.60 0.1K
14:36 2.55 2.55 2.55 2.55 0.1K
16:00 2.55 2.55 2.55 2.55 0.1K
16:01 2.55 2.55 2.55 2.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available