Thinkific Labs

THNC
🏛️ canada →
2.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.58 2.58 2.58 0.5K
11:17 2.62 2.62 2.62 2.62 0.1K
11:47 2.57 2.57 2.57 2.57 0.4K
12:58 2.57 2.57 2.57 2.57 0.4K
12:59 2.50 2.50 2.50 2.50 0.6K
13:00 2.50 2.50 2.50 2.50 0.2K
13:01 2.46 2.46 2.46 2.46 0.3K
13:02 2.45 2.45 2.45 2.45 0.6K
13:03 2.45 2.45 2.45 2.45 0.1K
13:04 2.55 2.55 2.55 2.55 0.2K
13:13 2.50 2.50 2.50 2.50 0.4K
14:26 2.57 2.57 2.57 2.57 0.4K
15:26 2.57 2.57 2.57 2.57 1.0K
16:01 2.57 2.57 2.57 2.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available