Thinkific Labs

THNC
🏛️ canada →
2.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.40 2.40 2.40 3.3K
09:38 2.50 2.50 2.50 2.50 0.1K
09:40 2.56 2.56 2.50 2.51 1.3K
11:43 2.58 2.58 2.58 2.58 0.1K
13:15 2.57 2.57 2.57 2.57 0.2K
13:56 2.60 2.60 2.60 2.60 0.1K
14:02 2.60 2.60 2.60 2.60 0.4K
14:30 2.60 2.60 2.60 2.60 0.2K
14:34 2.62 2.62 2.62 2.62 0.1K
14:52 2.62 2.62 2.62 2.62 0.1K
15:16 2.63 2.63 2.63 2.63 0.1K
15:59 2.62 2.62 2.62 2.62 0.1K
16:00 2.59 2.59 2.59 2.59 0.2K
16:01 2.59 2.59 2.59 2.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available