Thinkific Labs

THNC
🏛️ canada →
2.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.83 2.83 2.0K
09:53 2.79 2.79 2.78 2.78 0.4K
10:55 2.72 2.72 2.72 2.72 0.2K
11:22 2.77 2.77 2.77 2.77 0.2K
12:48 2.75 2.75 2.75 2.75 1.5K
13:03 2.75 2.75 2.75 2.75 2.6K
13:58 2.76 2.76 2.76 2.76 0.5K
14:08 2.75 2.75 2.75 2.75 1.2K
14:09 2.73 2.73 2.73 2.73 0.3K
14:22 2.69 2.69 2.69 2.69 0.3K
14:24 2.66 2.67 2.66 2.66 0.4K
14:25 2.61 2.61 2.61 2.61 0.2K
16:01 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available