Thinkific Labs

THNC
🏛️ canada →
2.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 0.4K
12:02 2.10 2.10 2.10 2.10 2.0K
13:12 2.09 2.09 2.09 2.09 0.2K
13:14 2.09 2.09 2.08 2.08 0.9K
13:18 2.08 2.08 2.08 2.08 0.1K
13:20 2.08 2.08 2.07 2.07 1.9K
13:24 2.08 2.08 2.08 2.08 2.0K
13:45 2.08 2.08 2.08 2.08 0.1K
13:54 2.08 2.08 2.07 2.07 2.6K
14:16 2.04 2.04 2.04 2.04 1.1K
14:41 2.00 2.00 2.00 2.00 0.1K
15:03 2.03 2.03 2.03 2.03 0.2K
15:04 2.01 2.01 2.01 2.01 0.3K
15:08 2.01 2.01 2.01 2.01 0.2K
15:09 2.00 2.00 2.00 2.00 0.5K
15:15 2.00 2.00 2.00 2.00 1.5K
15:25 2.00 2.00 2.00 2.00 0.3K
15:27 1.99 1.99 1.99 1.99 0.3K
15:54 1.98 1.98 1.98 1.98 0.3K
15:56 1.98 1.98 1.97 1.97 3.2K
16:01 1.97 1.97 1.97 1.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available