Thinkific Labs

THNC
🏛️ canada →
2.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.06 2.06 1.3K
10:58 2.11 2.11 2.11 2.11 0.6K
11:06 2.10 2.10 2.10 2.10 0.3K
11:08 2.11 2.14 2.11 2.14 13.1K
11:20 2.14 2.14 2.14 2.14 0.2K
11:21 2.14 2.14 2.14 2.14 0.8K
11:22 2.11 2.11 2.11 2.11 0.2K
12:02 2.10 2.10 2.10 2.10 2.2K
13:56 2.10 2.10 2.10 2.10 2.0K
15:10 2.10 2.10 2.10 2.10 2.0K
15:48 2.11 2.11 2.11 2.11 1.0K
15:55 2.11 2.11 2.11 2.11 5.1K
15:59 2.10 2.10 2.10 2.10 0.1K
16:00 2.10 2.10 2.10 2.10 0.1K
16:01 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available