Thinkific Labs

THNC
🏛️ canada →
2.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 2.17 2.17 2.17 2.17 4.9K
09:51 2.19 2.20 2.19 2.20 13.1K
09:56 2.22 2.22 2.22 2.22 2.0K
09:59 2.20 2.20 2.20 2.20 0.4K
10:11 2.22 2.22 2.22 2.22 3.2K
10:20 2.18 2.18 2.18 2.18 0.4K
10:55 2.18 2.18 2.18 2.18 0.2K
10:58 2.19 2.19 2.19 2.19 0.1K
12:00 2.19 2.19 2.19 2.19 0.1K
12:19 2.20 2.20 2.20 2.20 1.7K
14:43 2.19 2.19 2.19 2.19 0.1K
15:19 2.15 2.15 2.15 2.15 0.3K
15:43 2.10 2.10 2.10 2.10 1.4K
16:01 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available