0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |