Third Century

TDCB

9.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-16 2025-04-15 2025-04-14 2025-04-11 2025-04-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.25	8.42	8.10	8.10	1.4K
15:55	8.10	8.10	8.10	8.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

18.66

2022-02-28

Historical Low

6.05

2023-12-05

Volume Extremes

Volume Peak

0.1M

2022-03-22

Volume Low

-

2025-08-29

Data Statistics

Rise Proportion

37.9%

Start: 2015-01-12

Fall Proportion

40.8%

Total979Trading Days

Daily Change Extremes

Max Daily Gain

+26.82%

2020-03-17

Max Daily Loss

-15.00%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+22.45%

2024-10

Max Monthly Loss

-14.00%

2018-12