Third Century

TDCB
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 17.57 17.57 17.50 17.50 0.0M
2021-12-16 17.75 17.75 17.75 17.75 0.0M
2021-12-14 17.50 17.62 17.48 17.48 0.0M
2021-12-10 17.50 18.00 17.50 18.00 0.0M
2021-12-07 17.50 17.50 17.50 17.50 0.0M
2021-11-26 16.50 16.50 16.50 16.50 0.0M
2021-11-23 17.75 17.75 17.75 17.75 0.0M
2021-11-16 17.50 17.75 17.50 17.75 0.0M
2021-11-09 17.50 17.50 17.50 17.50 0.0M
2021-11-02 17.25 17.50 17.25 17.50 0.0M
2021-10-26 16.75 17.00 16.75 17.00 0.0M
2021-10-22 16.41 16.41 16.41 16.41 0.0M
2021-10-12 16.70 16.75 16.50 16.50 0.0M
2021-10-07 16.00 16.00 16.00 16.00 0.0M
2021-10-06 16.50 16.50 16.50 16.50 0.0M
2021-09-08 16.75 16.75 16.75 16.75 0.0M
2021-09-03 16.50 16.50 16.50 16.50 0.0M
2021-09-01 16.50 16.50 16.50 16.50 0.0M
2021-08-20 16.27 16.27 16.27 16.27 0.0M
2021-08-19 16.27 16.27 16.27 16.27 0.0M
2021-08-17 16.26 16.27 16.26 16.27 0.0M
2021-08-16 15.80 15.80 15.80 15.80 0.0M
2021-08-10 15.81 15.99 15.80 15.99 0.0M
2021-08-04 15.99 15.99 15.80 15.80 0.0M
2021-08-02 15.80 15.80 15.80 15.80 0.0M
2021-07-30 15.75 15.75 15.75 15.75 0.0M
2021-07-20 15.75 15.75 15.75 15.75 0.0M
2021-07-12 15.75 15.75 15.75 15.75 0.0M
2021-07-09 15.75 15.75 15.75 15.75 0.0M
2021-07-01 15.49 15.75 15.49 15.75 0.0M
2021-06-28 15.01 15.01 15.01 15.01 0.0M
2021-06-23 15.01 15.01 15.01 15.01 0.0M
2021-06-18 15.01 15.01 15.01 15.01 0.0M
2021-06-11 15.49 15.49 15.49 15.49 0.0M
2021-06-02 15.49 15.50 15.49 15.50 0.0M
2021-05-28 15.50 15.50 15.50 15.50 0.0M
2021-05-27 15.01 15.50 15.01 15.50 0.0M
2021-05-25 15.07 15.07 15.07 15.07 0.0M
2021-05-19 15.01 15.01 15.00 15.00 0.0M
2021-05-17 15.00 15.00 15.00 15.00 0.0M
2021-05-14 15.01 15.03 14.75 14.75 0.0M
2021-05-13 15.00 15.00 15.00 15.00 0.0M
2021-05-11 15.05 15.05 15.05 15.05 0.0M
2021-05-05 15.07 15.07 15.07 15.07 0.0M
2021-05-03 15.07 15.07 15.07 15.07 0.0M
2021-04-28 15.24 15.24 15.24 15.24 0.0M
2021-04-26 14.99 14.99 14.99 14.99 0.0M
2021-04-21 14.80 14.80 14.80 14.80 0.0M
2021-04-19 14.81 14.81 14.81 14.81 0.0M
2021-04-16 14.98 14.98 14.98 14.98 0.0M
2021-04-07 15.23 15.23 15.23 15.23 0.0M
2021-03-31 15.00 15.24 14.60 14.60 0.0M
2021-03-26 14.20 14.20 14.20 14.20 0.0M
2021-03-25 15.00 15.00 15.00 15.00 0.0M
2021-03-23 14.31 14.31 14.31 14.31 0.0M
2021-03-22 14.40 14.40 14.40 14.40 0.0M
2021-03-18 14.55 14.55 14.55 14.55 0.0M
2021-03-16 14.20 14.20 14.20 14.20 0.0M
2021-03-15 14.25 14.25 14.25 14.25 0.0M
2021-03-12 14.25 14.25 14.25 14.25 0.0M
2021-03-08 14.25 14.25 14.25 14.25 0.0M
2021-02-22 15.05 15.05 15.05 15.05 0.0M
2021-02-18 15.05 15.05 15.05 15.05 0.0M
2021-02-12 15.00 15.20 15.00 15.20 0.0M
2021-02-09 14.15 14.15 14.15 14.15 0.0M
2021-02-04 14.75 15.00 14.75 15.00 0.0M
2021-02-03 14.55 15.00 14.55 14.75 0.0M
2021-01-28 14.10 14.10 14.10 14.10 0.0M
2021-01-27 14.35 14.35 14.35 14.35 0.0M
2021-01-26 14.75 14.75 14.50 14.50 0.0M
2021-01-25 14.90 14.90 14.85 14.85 0.0M
2021-01-19 15.00 15.00 14.98 14.98 0.0M
2021-01-15 14.95 15.00 14.95 15.00 0.0M
2021-01-14 14.95 14.95 14.95 14.95 0.0M
2021-01-08 15.00 15.00 14.95 14.95 0.0M
2021-01-06 15.25 15.25 15.25 15.25 0.0M