Third Coast Bancshares

TCBX
🏛️ usa →
38.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.20 29.20 29.20 29.20 0.6K
09:32 30.68 30.68 30.68 30.68 0.3K
09:33 30.68 30.68 30.68 30.68 0.0K
09:34 30.68 30.68 30.68 30.68 0.0K
09:35 30.68 30.68 30.68 30.68 0.0K
09:36 30.68 30.68 30.68 30.68 0.0K
09:37 30.68 30.68 30.68 30.68 0.0K
09:38 30.68 30.68 29.50 29.50 0.2K
09:39 29.50 29.50 29.50 29.50 0.0K
09:40 29.50 29.50 29.50 29.50 0.2K
09:41 29.50 29.50 29.50 29.50 0.0K
09:42 29.50 29.50 29.50 29.50 0.0K
09:43 29.24 29.24 29.24 29.24 0.9K
09:44 29.24 29.24 29.24 29.24 0.1K
09:45 29.24 29.24 29.24 29.24 0.0K
09:46 29.24 29.24 29.24 29.24 0.0K
09:47 29.24 29.24 29.24 29.24 0.0K
09:48 29.24 29.24 29.24 29.24 0.0K
09:49 29.24 29.24 29.24 29.24 0.0K
09:50 29.24 29.24 29.24 29.24 0.1K
09:51 29.00 29.00 29.00 29.00 0.1K
09:52 29.00 29.00 29.00 29.00 0.0K
09:53 29.00 29.00 29.00 29.00 0.0K
09:54 29.24 29.24 29.24 29.24 0.3K
09:55 29.00 29.00 29.00 29.00 0.1K
09:56 29.00 29.00 29.00 29.00 0.0K
09:57 29.00 29.00 29.00 29.00 0.0K
09:58 29.00 29.00 29.00 29.00 0.1K
09:59 29.00 29.00 29.00 29.00 0.0K
10:00 29.00 29.00 29.00 29.00 0.0K
10:01 29.00 29.00 29.00 29.00 0.0K
10:02 29.00 29.00 29.00 29.00 0.0K
10:03 29.01 29.01 29.01 29.01 0.2K
10:04 29.01 29.01 29.01 29.01 0.1K
10:05 29.01 29.01 29.01 29.01 0.1K
10:06 29.01 29.01 29.01 29.01 0.0K
10:07 29.01 29.01 29.01 29.01 0.1K
10:08 29.01 29.01 29.01 29.01 0.2K
10:09 29.02 29.02 29.02 29.02 0.5K
10:10 29.02 29.02 29.02 29.02 0.2K
10:11 29.02 29.02 29.02 29.02 0.0K
10:12 29.02 29.02 29.02 29.02 0.1K
10:13 29.02 29.02 29.02 29.02 0.1K
10:14 29.02 29.02 29.02 29.02 0.2K
10:15 29.02 29.02 29.02 29.02 0.0K
10:16 29.02 29.02 29.02 29.02 0.4K
10:17 29.02 29.02 29.02 29.02 0.0K
10:18 29.02 29.02 29.02 29.02 0.0K
10:19 29.02 29.02 29.02 29.02 0.0K
10:20 29.02 29.02 29.02 29.02 0.0K
10:21 29.02 29.02 29.02 29.02 0.0K
10:22 29.02 29.11 29.02 29.11 0.1K
10:23 29.11 29.11 29.11 29.11 0.0K
10:24 29.11 29.11 29.11 29.11 0.2K
10:25 29.11 29.11 29.11 29.11 0.0K
10:26 29.11 29.11 29.11 29.11 0.1K
10:27 29.03 29.03 29.03 29.03 0.3K
10:28 29.02 29.02 29.02 29.02 0.3K
10:29 29.02 29.02 29.02 29.02 0.1K
10:30 29.02 29.02 29.02 29.02 0.0K
10:31 29.02 29.03 29.02 29.03 0.4K
10:32 29.03 29.03 29.03 29.03 0.0K
10:33 29.03 29.03 29.03 29.03 0.0K
10:34 29.03 29.03 29.03 29.03 0.1K
10:35 29.03 29.03 29.03 29.03 0.0K
10:36 29.03 29.03 29.03 29.03 0.0K
10:37 29.03 29.03 29.03 29.03 0.1K
10:38 29.03 29.03 29.03 29.03 0.0K
10:39 29.03 29.03 29.03 29.03 0.1K
10:40 29.03 29.03 29.03 29.03 0.1K
10:41 29.00 29.00 29.00 29.00 0.1K
10:42 29.09 29.09 29.09 29.09 0.2K
10:43 29.09 29.09 29.09 29.09 0.0K
10:44 29.09 29.09 29.09 29.09 0.0K
10:45 29.00 29.00 29.00 29.00 0.1K
10:46 29.00 29.00 29.00 29.00 0.0K
10:47 29.00 29.01 29.00 29.01 0.3K
10:48 29.01 29.01 29.01 29.01 0.0K
10:49 29.01 29.03 29.01 29.03 0.2K
10:50 29.03 29.03 29.03 29.03 0.0K
10:51 29.03 29.03 29.03 29.03 0.2K
10:52 29.03 29.03 29.03 29.03 0.0K
10:53 29.03 29.03 29.03 29.03 0.0K
10:54 29.03 29.03 29.03 29.03 0.2K
10:55 29.03 29.03 29.00 29.00 0.6K
10:56 29.00 29.00 29.00 29.00 0.0K
10:57 29.00 29.00 29.00 29.00 0.3K
10:58 29.00 29.00 29.00 29.00 0.1K
10:59 29.00 29.00 29.00 29.00 0.0K
11:00 28.87 28.87 28.82 28.82 0.7K
11:01 28.82 28.82 28.82 28.82 0.0K
11:02 28.82 28.82 28.82 28.82 0.0K
11:03 28.82 28.82 28.82 28.82 0.0K
11:04 28.82 28.82 28.82 28.82 0.0K
11:05 28.82 28.82 28.82 28.82 0.0K
11:06 28.82 28.82 28.82 28.82 0.0K
11:07 28.82 28.82 28.82 28.82 0.0K
11:08 28.82 28.82 28.82 28.82 0.0K
11:09 28.82 28.82 28.82 28.82 0.0K
11:10 28.82 28.82 28.82 28.82 0.0K
11:11 28.82 28.82 28.82 28.82 0.0K
11:12 28.82 28.82 28.82 28.82 0.0K
11:13 28.82 28.84 28.82 28.84 0.6K
11:14 28.84 28.84 28.84 28.84 0.0K
11:15 28.84 28.84 28.84 28.84 0.1K
11:16 28.84 28.84 28.84 28.84 0.1K
11:17 28.84 28.84 28.84 28.84 0.3K
11:18 28.84 28.84 28.84 28.84 0.0K
11:19 28.76 28.76 28.76 28.76 1.0K
11:20 28.76 28.76 28.76 28.76 0.0K
11:21 28.76 28.76 28.76 28.76 0.0K
11:22 28.76 28.92 28.76 28.92 0.2K
11:23 28.92 28.92 28.92 28.92 0.1K
11:24 28.92 28.92 28.92 28.92 0.1K
11:25 28.92 28.92 28.92 28.92 0.0K
11:26 28.92 28.92 28.92 28.92 0.0K
11:27 28.92 28.92 28.92 28.92 0.0K
11:28 28.92 28.92 28.92 28.92 0.0K
11:29 28.92 28.92 28.92 28.92 0.1K
11:30 28.92 28.92 28.92 28.92 0.0K
11:31 28.92 28.92 28.92 28.92 0.0K
11:32 28.92 28.92 28.92 28.92 0.0K
11:33 28.92 28.92 28.92 28.92 0.0K
11:34 28.92 28.92 28.92 28.92 0.0K
11:35 28.92 28.92 28.92 28.92 0.0K
11:36 28.92 28.92 28.92 28.92 0.0K
11:37 28.92 28.92 28.92 28.92 0.1K
11:38 28.92 28.92 28.92 28.92 0.0K
11:39 28.92 28.92 28.92 28.92 0.1K
11:40 28.92 28.92 28.92 28.92 0.0K
11:41 28.92 28.92 28.92 28.92 0.0K
11:42 28.92 28.92 28.92 28.92 0.0K
11:43 28.92 28.92 28.92 28.92 0.0K
11:44 28.92 28.92 28.92 28.92 0.0K
11:45 28.92 28.92 28.92 28.92 0.0K
11:46 28.92 28.92 28.92 28.92 0.0K
11:47 28.92 28.92 28.92 28.92 0.0K
11:48 28.92 28.92 28.92 28.92 0.0K
11:49 28.92 28.92 28.92 28.92 0.0K
11:50 28.92 28.92 28.92 28.92 0.0K
11:51 28.92 28.92 28.92 28.92 0.1K
11:52 28.92 28.92 28.92 28.92 0.0K
11:53 28.92 28.92 28.92 28.92 0.0K
11:54 28.92 28.92 28.92 28.92 0.0K
11:55 28.92 28.92 28.92 28.92 0.0K
11:56 28.92 28.92 28.92 28.92 0.0K
11:57 28.92 28.92 28.92 28.92 0.0K
11:58 28.92 28.92 28.92 28.92 0.0K
11:59 28.92 28.92 28.92 28.92 0.0K
12:00 28.92 28.92 28.92 28.92 0.0K
12:01 28.92 28.92 28.92 28.92 0.1K
12:02 28.92 28.92 28.92 28.92 0.0K
12:03 28.92 28.92 28.92 28.92 0.0K
12:04 28.92 28.92 28.92 28.92 0.0K
12:05 28.92 28.92 28.92 28.92 0.0K
12:06 28.92 28.92 28.92 28.92 0.0K
12:07 28.92 28.92 28.92 28.92 0.0K
12:08 28.92 28.92 28.92 28.92 0.4K
12:09 28.92 28.92 28.92 28.92 0.0K
12:10 28.92 28.92 28.92 28.92 0.0K
12:11 28.92 28.92 28.92 28.92 0.0K
12:12 28.92 28.92 28.92 28.92 0.0K
12:13 28.92 28.92 28.92 28.92 0.0K
12:14 28.92 28.92 28.92 28.92 0.0K
12:15 28.81 28.81 28.81 28.81 0.6K
12:16 28.81 28.81 28.81 28.81 0.0K
12:17 28.81 28.81 28.81 28.81 1.1K
12:18 28.81 28.81 28.79 28.81 1.8K
12:19 28.81 28.81 28.81 28.81 0.3K
12:20 28.81 28.81 28.81 28.81 0.1K
12:21 28.81 28.81 28.81 28.81 0.0K
12:22 28.81 28.81 28.81 28.81 0.0K
12:23 28.81 28.81 28.81 28.81 0.0K
12:24 28.81 28.81 28.81 28.81 0.0K
12:25 28.81 28.81 28.81 28.81 0.0K
12:26 28.81 28.81 28.81 28.81 0.0K
12:27 28.81 28.81 28.81 28.81 0.0K
12:28 28.83 28.83 28.83 28.83 0.3K
12:29 28.77 28.77 28.77 28.77 0.5K
12:30 28.77 28.77 28.77 28.77 0.0K
12:31 28.77 28.77 28.77 28.77 0.3K
12:32 28.77 28.77 28.77 28.77 0.2K
12:33 28.56 28.56 28.33 28.33 1.0K
12:34 28.33 28.33 28.33 28.33 0.0K
12:35 28.33 28.33 28.33 28.33 0.2K
12:36 28.33 28.33 28.33 28.33 0.0K
12:37 28.33 28.33 28.33 28.33 0.0K
12:38 28.33 28.33 28.33 28.33 0.0K
12:39 28.33 28.33 28.33 28.33 0.0K
12:40 28.33 28.33 28.33 28.33 0.0K
12:41 28.30 28.30 28.30 28.30 0.9K
12:42 28.30 28.30 28.30 28.30 0.0K
12:43 28.30 28.30 28.30 28.30 0.0K
12:44 28.30 28.30 28.28 28.28 0.4K
12:45 28.28 28.28 28.28 28.28 0.0K
12:46 28.28 28.28 28.28 28.28 0.0K
12:47 28.28 28.28 28.28 28.28 0.0K
12:48 28.28 28.28 28.28 28.28 0.0K
12:49 28.28 28.28 28.28 28.28 0.0K
12:50 28.28 28.28 28.28 28.28 0.0K
12:51 28.28 28.28 28.28 28.28 0.0K
12:52 28.28 28.28 28.28 28.28 0.0K
12:53 28.28 28.28 28.28 28.28 0.0K
12:54 28.28 28.28 28.28 28.28 0.0K
12:55 28.28 28.28 28.28 28.28 0.0K
12:56 28.28 28.28 28.28 28.28 0.0K
12:57 28.28 28.35 28.28 28.35 0.1K
12:58 28.35 28.35 28.35 28.35 0.0K
12:59 28.35 28.35 28.35 28.35 0.0K
13:00 28.35 28.35 28.35 28.35 0.0K
13:01 28.35 28.35 28.35 28.35 0.1K
13:02 28.35 28.35 28.11 28.11 0.2K
13:03 28.11 28.11 28.11 28.11 0.1K
13:04 28.11 28.11 28.11 28.11 0.0K
13:05 28.11 28.11 28.11 28.11 0.0K
13:06 28.11 28.11 28.11 28.11 0.0K
13:07 28.11 28.11 28.11 28.11 0.1K
13:08 28.11 28.11 28.11 28.11 0.0K
13:09 28.11 28.11 28.11 28.11 0.0K
13:10 28.32 28.32 28.32 28.32 0.5K
13:11 28.32 28.32 28.32 28.32 0.0K
13:12 28.31 28.31 28.31 28.31 0.2K
13:13 28.31 28.31 28.14 28.14 2.0K
13:14 28.14 28.14 28.14 28.14 0.0K
13:15 28.14 28.14 28.14 28.14 0.1K
13:16 28.14 28.14 28.14 28.14 0.0K
13:17 28.14 28.14 28.14 28.14 0.1K
13:18 28.14 28.14 28.14 28.14 0.0K
13:19 28.14 28.14 28.14 28.14 0.0K
13:20 28.14 28.14 28.14 28.14 0.0K
13:21 28.14 28.14 28.14 28.14 0.0K
13:22 28.14 28.14 27.83 27.83 0.2K
13:23 27.83 27.83 27.83 27.83 0.0K
13:24 27.83 27.83 27.83 27.83 0.0K
13:25 27.83 27.83 27.83 27.83 0.0K
13:26 27.83 27.83 27.83 27.83 0.0K
13:27 27.83 27.83 27.83 27.83 0.0K
13:28 27.83 27.83 27.83 27.83 0.0K
13:29 27.83 27.83 27.83 27.83 0.0K
13:30 27.83 27.83 27.83 27.83 0.0K
13:31 27.83 28.03 27.83 28.03 0.8K
13:32 28.03 28.03 28.03 28.03 0.0K
13:33 28.03 28.13 28.03 28.13 0.2K
13:34 28.13 28.13 28.13 28.13 0.0K
13:35 28.13 28.13 28.13 28.13 0.0K
13:36 28.13 28.13 28.13 28.13 0.0K
13:37 28.13 28.13 28.13 28.13 0.0K
13:38 28.13 28.13 28.13 28.13 0.0K
13:39 28.13 28.13 28.13 28.13 0.0K
13:40 28.13 28.13 28.13 28.13 0.0K
13:41 28.13 28.13 28.13 28.13 0.0K
13:42 28.13 28.13 28.13 28.13 0.0K
13:43 28.13 28.13 28.13 28.13 0.0K
13:44 28.13 28.13 28.13 28.13 0.0K
13:45 28.13 28.13 28.13 28.13 0.0K
13:46 28.13 28.13 28.13 28.13 0.0K
13:47 28.13 28.13 28.13 28.13 0.0K
13:48 28.13 28.13 28.13 28.13 0.0K
13:49 28.13 28.13 28.13 28.13 0.0K
13:50 27.89 28.23 27.89 28.23 1.1K
13:51 28.23 28.23 28.23 28.23 0.0K
13:52 28.23 28.23 28.23 28.23 0.0K
13:53 28.23 28.23 28.23 28.23 0.0K
13:54 28.23 28.23 28.23 28.23 0.0K
13:55 28.23 28.23 28.23 28.23 0.0K
13:56 28.23 28.23 28.23 28.23 0.0K
13:57 28.23 28.23 28.23 28.23 0.0K
13:58 28.23 28.23 28.23 28.23 0.0K
13:59 28.23 28.23 28.23 28.23 0.0K
14:00 28.49 28.49 28.49 28.49 0.4K
14:01 28.54 28.54 28.54 28.54 0.6K
14:02 28.54 28.54 28.54 28.54 0.3K
14:03 28.54 28.54 28.54 28.54 0.0K
14:04 28.54 28.54 28.54 28.54 0.2K
14:05 28.54 28.54 28.54 28.54 0.0K
14:06 28.54 28.54 28.54 28.54 0.1K
14:07 28.54 28.54 28.54 28.54 0.0K
14:08 28.54 28.54 28.46 28.46 0.2K
14:09 28.46 28.46 28.36 28.36 0.7K
14:10 28.36 28.36 28.36 28.36 0.0K
14:11 28.36 28.36 28.36 28.36 0.0K
14:12 28.36 28.36 28.36 28.36 0.0K
14:13 28.36 28.36 28.36 28.36 0.0K
14:14 28.36 28.36 28.33 28.33 0.8K
14:15 28.33 28.33 28.33 28.33 0.0K
14:16 28.33 28.33 28.33 28.33 0.0K
14:17 28.33 28.33 28.33 28.33 0.0K
14:18 28.33 28.33 28.33 28.33 0.0K
14:19 28.33 28.33 28.33 28.33 0.0K
14:20 28.33 28.33 28.33 28.33 0.0K
14:21 28.33 28.33 28.33 28.33 0.0K
14:22 28.33 28.33 28.33 28.33 0.0K
14:23 28.33 28.33 28.33 28.33 0.0K
14:24 28.33 28.33 28.33 28.33 0.0K
14:25 28.33 28.33 28.33 28.33 0.0K
14:26 28.33 28.33 28.33 28.33 0.0K
14:27 28.33 28.33 28.18 28.18 0.2K
14:28 28.18 28.18 28.18 28.18 0.0K
14:29 28.18 28.18 28.18 28.18 0.0K
14:30 28.18 28.18 28.18 28.18 0.0K
14:31 28.34 28.34 28.34 28.34 0.1K
14:32 28.34 28.34 28.34 28.34 0.0K
14:33 28.34 28.34 28.34 28.34 0.0K
14:34 28.34 28.34 28.34 28.34 0.0K
14:35 28.34 28.34 28.34 28.34 0.0K
14:36 28.25 28.25 28.25 28.25 0.4K
14:37 28.25 28.25 28.25 28.25 0.0K
14:38 28.25 28.25 28.25 28.25 0.0K
14:39 28.25 28.25 28.25 28.25 0.0K
14:40 28.25 28.25 28.25 28.25 0.0K
14:41 28.25 28.25 28.25 28.25 0.0K
14:42 28.25 28.25 28.25 28.25 0.0K
14:43 28.25 28.25 28.03 28.03 0.3K
14:44 28.03 28.03 28.03 28.03 0.1K
14:45 28.03 28.03 28.03 28.03 0.0K
14:46 28.03 28.03 28.03 28.03 0.0K
14:47 28.03 28.03 28.02 28.02 0.5K
14:48 28.02 28.02 28.02 28.02 0.0K
14:49 28.02 28.02 28.02 28.02 0.0K
14:50 28.02 28.02 28.02 28.02 0.0K
14:51 28.02 28.02 28.02 28.02 0.0K
14:52 28.02 28.02 28.02 28.02 0.0K
14:53 28.02 28.02 28.02 28.02 0.0K
14:54 28.02 28.02 28.02 28.02 0.0K
14:55 28.02 28.02 28.02 28.02 0.0K
14:56 28.02 28.02 28.02 28.02 0.0K
14:57 28.02 28.08 28.02 28.08 0.9K
14:58 28.08 28.08 28.08 28.08 0.0K
14:59 28.08 28.08 28.08 28.08 0.0K
15:00 28.08 28.08 28.08 28.08 0.0K
15:01 28.08 28.08 28.08 28.08 0.0K
15:02 28.08 28.08 28.08 28.08 0.0K
15:03 28.08 28.08 28.08 28.08 0.0K
15:04 28.08 28.08 28.08 28.08 0.0K
15:05 28.08 28.08 28.08 28.08 0.0K
15:06 28.01 28.01 28.01 28.01 0.5K
15:07 28.01 28.08 28.01 28.08 1.8K
15:08 28.08 28.08 28.08 28.08 0.0K
15:09 28.08 28.08 28.08 28.08 0.0K
15:10 28.08 28.08 28.08 28.08 0.0K
15:11 28.08 28.08 28.08 28.08 0.1K
15:12 28.08 28.08 28.08 28.08 0.0K
15:13 27.87 27.87 27.87 27.87 0.3K
15:14 27.87 27.87 27.79 27.79 0.7K
15:15 27.79 27.79 27.79 27.79 0.0K
15:16 27.79 27.79 27.79 27.79 0.2K
15:17 27.79 27.79 27.79 27.79 0.0K
15:18 27.79 27.79 27.79 27.79 0.4K
15:19 27.79 27.79 27.79 27.79 0.1K
15:20 27.79 27.79 27.79 27.79 0.0K
15:21 27.79 27.79 27.79 27.79 0.0K
15:22 27.79 27.79 27.79 27.79 0.0K
15:23 27.79 27.79 27.79 27.79 0.0K
15:24 27.79 27.79 27.79 27.79 0.2K
15:25 27.79 27.79 27.79 27.79 0.0K
15:26 27.79 27.79 27.75 27.75 0.4K
15:27 27.89 27.89 27.89 27.89 0.1K
15:28 27.89 27.89 27.89 27.89 0.0K
15:29 27.90 27.90 27.90 27.90 0.1K
15:30 27.90 27.90 27.90 27.90 0.0K
15:31 27.90 27.90 27.90 27.90 0.0K
15:32 27.90 27.90 27.90 27.90 0.0K
15:33 27.90 27.90 27.90 27.90 0.0K
15:34 27.90 27.91 27.90 27.91 0.1K
15:35 27.91 27.91 27.91 27.91 0.0K
15:36 27.77 27.77 27.77 27.77 1.3K
15:37 27.77 27.77 27.77 27.77 0.0K
15:38 27.77 27.77 27.67 27.67 0.1K
15:39 27.67 27.67 27.67 27.67 0.0K
15:40 27.67 27.67 27.67 27.67 0.0K
15:41 27.67 27.67 27.67 27.67 0.2K
15:42 27.67 27.67 27.67 27.67 0.4K
15:43 27.67 27.67 27.67 27.67 0.1K
15:44 27.67 27.67 27.67 27.67 0.0K
15:45 27.67 27.67 27.67 27.67 0.0K
15:46 27.67 27.67 27.67 27.67 0.0K
15:47 27.67 27.67 27.57 27.57 1.0K
15:48 27.57 27.57 27.57 27.57 0.4K
15:49 27.44 27.44 27.44 27.44 2.2K
15:50 27.44 27.47 27.44 27.47 0.4K
15:51 27.49 27.66 27.49 27.66 1.6K
15:52 27.66 27.66 27.66 27.66 0.4K
15:53 27.66 27.70 27.66 27.70 0.9K
15:54 27.85 27.85 27.77 27.80 1.1K
15:55 27.80 27.80 27.74 27.74 1.3K
15:56 27.74 27.74 27.74 27.74 1.8K
15:57 27.74 27.74 27.74 27.74 0.9K
15:58 27.81 27.87 27.81 27.87 0.7K
15:59 27.87 27.87 27.71 27.71 1.7K
16:00 27.74 27.92 27.67 27.77 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available