Third Coast Bancshares

TCBX
🏛️ usa →
37.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 26.00 26.09 25.63 25.98 0.0M
2021-12-30 26.50 26.51 25.58 25.98 0.0M
2021-12-29 26.49 26.50 26.25 26.39 0.0M
2021-12-28 26.50 26.91 26.25 26.48 0.0M
2021-12-27 25.83 26.48 25.32 26.48 0.0M
2021-12-23 26.26 26.55 25.53 25.88 0.0M
2021-12-22 26.27 26.50 25.60 26.50 0.0M
2021-12-21 26.45 26.54 25.60 26.33 0.0M
2021-12-20 25.15 26.29 25.15 26.00 0.0M
2021-12-17 26.62 27.13 24.51 25.22 0.6M
2021-12-16 27.79 27.79 26.17 26.45 0.1M
2021-12-15 27.03 27.98 27.02 27.42 0.1M
2021-12-14 26.95 27.58 26.75 27.20 0.0M
2021-12-13 28.26 28.53 26.95 27.32 0.0M
2021-12-10 28.34 28.74 28.15 28.44 0.0M
2021-12-09 28.07 29.17 28.04 28.09 0.1M
2021-12-08 28.40 28.83 27.76 28.23 0.1M
2021-12-07 28.78 28.89 28.13 28.36 0.1M
2021-12-06 27.12 29.48 26.76 28.46 0.2M
2021-12-03 26.80 27.48 26.50 27.30 0.1M
2021-12-02 26.61 27.19 26.51 26.90 0.1M
2021-12-01 27.00 27.00 26.24 26.68 0.1M
2021-11-30 25.91 27.42 25.91 26.79 0.1M
2021-11-29 27.52 27.52 25.95 26.24 0.1M
2021-11-26 27.49 28.82 27.07 27.07 0.0M
2021-11-24 27.53 28.75 26.85 27.69 0.0M
2021-11-23 27.82 29.51 25.25 27.87 0.1M
2021-11-22 27.73 30.50 27.63 27.87 0.0M
2021-11-19 27.61 29.13 26.47 28.00 0.1M
2021-11-18 28.14 28.95 27.66 27.86 0.1M
2021-11-17 27.50 28.20 27.15 27.92 0.1M
2021-11-16 26.53 27.50 26.53 27.35 0.1M
2021-11-15 25.05 27.22 25.05 26.90 0.2M
2021-11-12 25.00 25.40 25.00 25.05 0.1M
2021-11-11 25.00 25.38 25.00 25.00 0.2M
2021-11-10 25.00 25.54 25.00 25.00 0.4M
2021-11-09 26.00 27.00 25.00 25.01 1.0M