Third Coast Bancshares

TCBX
🏛️ usa →
38.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.57 27.57 24.99 25.04 0.5K
09:32 25.04 25.04 25.04 25.04 1.6K
09:33 25.04 25.04 25.04 25.04 0.0K
09:34 25.04 25.04 25.04 25.04 0.0K
09:35 25.04 25.04 25.04 25.04 0.0K
09:36 25.04 25.04 25.04 25.04 0.0K
09:37 25.04 25.04 25.04 25.04 0.0K
09:38 25.04 25.04 25.04 25.04 0.0K
09:39 25.04 25.04 25.04 25.04 0.0K
09:40 25.04 25.04 25.04 25.04 0.0K
09:41 25.04 25.04 25.04 25.04 0.0K
09:42 25.04 25.04 25.04 25.04 0.0K
09:43 25.04 25.04 25.04 25.04 0.0K
09:44 25.04 25.04 25.04 25.04 0.0K
09:45 25.04 25.04 25.04 25.04 0.0K
09:46 25.04 25.04 25.04 25.04 0.1K
09:47 25.04 25.04 25.04 25.04 0.0K
09:48 25.04 25.04 25.04 25.04 0.0K
09:49 25.04 25.04 25.04 25.04 0.0K
09:50 25.04 25.04 25.04 25.04 0.0K
09:51 25.04 25.04 25.04 25.04 0.0K
09:52 27.03 27.03 27.03 27.03 0.2K
09:53 27.03 27.03 27.03 27.03 0.0K
09:54 27.03 27.03 27.03 27.03 0.0K
09:55 27.03 27.03 27.03 27.03 0.0K
09:56 27.03 27.03 27.03 27.03 0.0K
09:57 27.03 27.03 27.03 27.03 0.2K
09:58 27.64 27.64 27.64 27.64 0.3K
09:59 27.64 27.64 27.64 27.64 0.0K
10:00 27.64 27.64 27.64 27.64 0.0K
10:01 27.64 27.64 27.56 27.56 1.4K
10:02 27.93 27.93 27.93 27.93 0.5K
10:03 27.93 27.93 27.93 27.93 0.0K
10:04 27.98 27.98 27.98 27.98 0.6K
10:05 27.98 27.98 27.98 27.98 0.0K
10:06 27.98 27.98 27.98 27.98 0.0K
10:07 27.80 27.80 27.80 27.80 2.8K
10:08 27.80 27.80 27.69 27.69 0.1K
10:09 27.25 27.25 27.25 27.25 4.0K
10:10 27.29 27.29 27.29 27.29 0.1K
10:11 27.29 27.29 27.29 27.29 0.0K
10:12 27.29 27.29 27.29 27.29 0.3K
10:13 27.28 27.28 27.28 27.28 0.1K
10:14 27.26 27.79 27.26 27.79 1.0K
10:15 27.79 27.79 27.79 27.79 0.1K
10:16 27.23 27.23 27.23 27.23 0.9K
10:17 27.23 27.23 27.23 27.23 0.0K
10:18 27.23 27.23 27.23 27.23 0.2K
10:19 27.23 27.23 27.23 27.23 0.0K
10:20 27.23 27.23 27.23 27.23 0.2K
10:21 27.23 27.23 27.23 27.23 0.0K
10:22 27.23 27.23 27.23 27.23 0.0K
10:23 27.23 27.23 27.23 27.23 0.0K
10:24 27.23 27.23 27.23 27.23 0.0K
10:25 27.23 27.23 27.23 27.23 0.0K
10:26 27.23 27.23 27.23 27.23 0.0K
10:27 27.23 27.23 27.23 27.23 0.0K
10:28 27.22 27.22 27.22 27.22 0.4K
10:29 27.22 27.42 27.22 27.42 0.1K
10:30 27.42 27.42 27.42 27.42 0.0K
10:31 27.42 27.42 27.42 27.42 0.0K
10:32 27.43 27.43 27.43 27.43 0.2K
10:33 27.43 27.43 27.43 27.43 0.1K
10:34 27.43 27.43 27.43 27.43 0.2K
10:35 27.43 27.43 27.43 27.43 0.0K
10:36 27.43 27.43 27.43 27.43 0.0K
10:37 27.44 27.44 27.44 27.44 0.4K
10:38 27.44 27.44 27.44 27.44 0.0K
10:39 27.44 27.44 27.44 27.44 0.0K
10:40 27.44 27.44 27.44 27.44 0.0K
10:41 27.44 27.44 27.44 27.44 0.1K
10:42 27.44 27.44 27.20 27.20 0.2K
10:43 27.20 27.20 27.20 27.20 0.0K
10:44 27.20 27.20 27.20 27.20 0.0K
10:45 27.20 27.20 27.20 27.20 0.0K
10:46 27.20 27.20 27.20 27.20 0.0K
10:47 27.20 27.20 27.20 27.20 0.0K
10:48 27.20 27.20 27.20 27.20 0.0K
10:49 27.20 27.20 27.20 27.20 0.0K
10:50 27.20 27.20 27.20 27.20 0.0K
10:51 27.20 27.20 27.20 27.20 0.0K
10:52 27.07 27.07 27.07 27.07 0.2K
10:53 27.07 27.13 27.07 27.13 0.8K
10:54 27.13 27.13 27.13 27.13 0.0K
10:55 27.13 27.13 27.13 27.13 0.1K
10:56 27.13 27.13 27.13 27.13 0.0K
10:57 27.13 27.13 27.13 27.13 0.0K
10:58 27.13 27.13 27.13 27.13 0.0K
10:59 27.13 27.13 27.13 27.13 0.0K
11:00 27.07 27.10 27.07 27.10 2.1K
11:01 27.10 27.10 27.10 27.10 0.0K
11:02 27.10 27.10 27.10 27.10 0.0K
11:03 27.10 27.10 27.10 27.10 0.0K
11:04 27.10 27.10 27.10 27.10 0.0K
11:05 27.10 27.10 27.10 27.10 0.0K
11:06 27.10 27.10 27.10 27.10 0.0K
11:07 27.10 27.10 27.10 27.10 0.0K
11:08 27.10 27.10 27.10 27.10 0.0K
11:09 27.10 27.10 27.10 27.10 0.0K
11:10 27.10 27.10 27.10 27.10 0.0K
11:11 27.10 27.10 27.10 27.10 0.0K
11:12 27.10 27.10 27.10 27.10 0.0K
11:13 26.73 26.73 26.73 26.73 0.4K
11:14 27.03 27.18 27.03 27.18 0.2K
11:15 27.18 27.18 27.18 27.18 0.0K
11:16 27.18 27.18 27.18 27.18 0.0K
11:17 27.18 27.18 27.18 27.18 0.0K
11:18 27.18 27.18 27.18 27.18 0.0K
11:19 27.18 27.18 27.18 27.18 0.1K
11:20 27.18 27.18 27.18 27.18 0.0K
11:21 27.45 27.45 27.45 27.45 0.1K
11:22 27.45 27.45 27.45 27.45 0.0K
11:23 27.45 27.45 27.45 27.45 0.0K
11:24 27.45 27.45 27.45 27.45 0.0K
11:25 27.32 27.32 27.32 27.32 0.2K
11:26 27.32 27.32 27.32 27.32 0.0K
11:27 27.32 27.32 27.32 27.32 0.0K
11:28 27.32 27.32 27.32 27.32 0.0K
11:29 27.32 27.32 27.32 27.32 0.1K
11:30 27.32 27.32 27.32 27.32 0.1K
11:31 27.32 27.48 27.32 27.32 1.4K
11:32 27.32 27.32 27.32 27.32 0.0K
11:33 27.32 27.32 27.32 27.32 0.1K
11:34 27.32 27.32 27.32 27.32 0.0K
11:35 27.32 27.32 27.32 27.32 0.0K
11:36 27.32 27.32 27.32 27.32 0.0K
11:37 27.32 27.32 27.32 27.32 0.0K
11:38 27.32 27.32 27.32 27.32 0.1K
11:39 27.32 27.32 27.32 27.32 0.0K
11:40 27.32 27.32 27.32 27.32 0.0K
11:41 27.32 27.32 27.32 27.32 0.0K
11:42 27.32 27.32 27.32 27.32 0.0K
11:43 27.32 27.32 27.32 27.32 0.0K
11:44 27.01 27.01 27.01 27.01 0.3K
11:45 27.01 27.01 27.01 27.01 0.0K
11:46 27.01 27.01 27.01 27.01 0.1K
11:47 27.01 27.01 27.01 27.01 1.6K
11:48 27.01 27.01 27.01 27.01 0.0K
11:49 27.01 27.01 27.01 27.01 0.0K
11:50 27.01 27.01 27.01 27.01 0.0K
11:51 27.01 27.01 27.01 27.01 0.0K
11:52 27.01 27.01 27.01 27.01 0.1K
11:53 27.01 27.01 27.01 27.01 0.0K
11:54 27.01 27.01 27.01 27.01 0.1K
11:55 27.01 27.01 27.01 27.01 0.0K
11:56 27.02 27.02 27.02 27.02 0.1K
11:57 27.02 27.02 27.02 27.02 0.0K
11:58 27.02 27.02 27.02 27.02 0.0K
11:59 27.02 27.02 27.02 27.02 0.1K
12:00 27.02 27.02 27.02 27.02 0.1K
12:01 27.02 27.11 27.02 27.11 1.1K
12:02 27.11 27.15 27.11 27.15 0.1K
12:03 27.15 27.21 27.15 27.21 0.2K
12:04 27.29 27.29 27.20 27.20 1.9K
12:05 27.31 27.31 27.31 27.31 0.3K
12:06 27.31 27.31 27.31 27.31 0.2K
12:07 27.31 27.31 27.00 27.00 0.1K
12:08 27.00 27.00 27.00 27.00 0.0K
12:09 27.00 27.00 27.00 27.00 0.0K
12:10 27.32 27.32 27.15 27.15 0.8K
12:11 27.15 27.15 27.15 27.15 0.0K
12:12 27.15 27.15 27.15 27.15 0.0K
12:13 27.15 27.15 27.15 27.15 0.0K
12:14 27.11 27.11 27.11 27.11 0.1K
12:15 27.11 27.11 27.11 27.11 0.1K
12:16 27.11 27.11 27.11 27.11 0.0K
12:17 27.11 27.11 27.11 27.11 0.1K
12:18 27.11 27.48 27.11 27.48 0.1K
12:19 27.20 27.20 27.20 27.20 0.1K
12:20 27.20 27.20 27.20 27.20 0.0K
12:21 27.20 27.20 27.20 27.20 0.0K
12:22 27.15 27.15 27.15 27.15 0.1K
12:23 27.15 27.15 27.15 27.15 0.0K
12:24 27.15 27.15 27.15 27.15 0.0K
12:25 27.15 27.15 27.15 27.15 0.1K
12:26 27.15 27.15 27.15 27.15 0.0K
12:27 27.15 27.15 27.15 27.15 0.0K
12:28 27.15 27.15 27.15 27.15 0.4K
12:29 27.15 27.72 27.15 27.72 1.6K
12:30 27.72 27.72 27.72 27.72 0.2K
12:31 27.72 27.86 27.72 27.81 1.2K
12:32 27.81 27.81 27.63 27.63 0.8K
12:33 27.44 27.44 27.44 27.44 0.2K
12:34 27.72 27.72 27.72 27.72 0.2K
12:35 27.72 27.86 27.72 27.77 0.4K
12:36 27.60 27.60 27.47 27.47 0.2K
12:37 27.77 27.77 27.77 27.77 0.6K
12:38 27.77 27.77 27.77 27.77 0.1K
12:39 27.41 27.41 27.41 27.41 0.1K
12:40 27.41 27.41 27.41 27.41 0.0K
12:41 27.41 27.63 27.41 27.63 0.2K
12:42 27.24 27.28 27.24 27.28 0.3K
12:43 27.28 27.28 27.28 27.28 0.0K
12:44 27.28 27.59 27.28 27.59 0.1K
12:45 27.59 27.59 27.44 27.44 0.1K
12:46 27.61 27.61 27.61 27.61 0.1K
12:47 27.61 27.61 27.61 27.61 0.0K
12:48 27.61 27.61 27.45 27.45 0.4K
12:49 27.45 27.45 27.45 27.45 0.0K
12:50 27.45 27.45 27.45 27.45 0.0K
12:51 27.51 27.51 27.51 27.51 0.2K
12:52 27.51 27.51 27.51 27.51 0.1K
12:53 27.51 27.51 27.51 27.51 0.2K
12:54 27.51 27.68 27.51 27.68 0.2K
12:55 27.68 27.68 27.68 27.68 0.2K
12:56 27.68 27.68 27.68 27.68 0.2K
12:57 27.76 27.76 27.68 27.68 1.6K
12:58 27.68 27.68 27.68 27.68 0.1K
12:59 27.66 27.66 27.66 27.66 0.1K
13:00 27.63 27.63 27.63 27.63 0.1K
13:01 27.63 27.63 27.53 27.53 0.3K
13:02 27.53 27.53 27.53 27.53 0.2K
13:03 27.69 27.69 27.69 27.69 0.7K
13:04 27.69 27.69 27.69 27.69 0.2K
13:05 27.69 27.69 27.69 27.69 0.1K
13:06 27.69 27.94 27.69 27.94 0.2K
13:07 27.94 27.94 27.94 27.94 0.0K
13:08 27.94 27.94 27.94 27.94 0.0K
13:09 27.73 27.80 27.72 27.72 0.9K
13:10 27.72 27.72 27.72 27.72 0.0K
13:11 27.15 27.15 27.15 27.15 0.5K
13:12 27.53 27.53 27.53 27.53 0.2K
13:13 27.53 27.53 27.53 27.53 0.0K
13:14 27.27 27.27 27.27 27.27 0.1K
13:15 27.27 27.27 27.27 27.27 0.0K
13:16 27.53 27.53 27.53 27.53 0.5K
13:17 27.53 27.53 27.32 27.32 0.1K
13:18 27.32 27.32 27.32 27.32 0.0K
13:19 27.32 27.32 27.32 27.32 0.0K
13:20 27.32 27.32 27.32 27.32 0.1K
13:21 27.32 27.32 27.32 27.32 0.7K
13:22 27.32 27.32 27.32 27.32 0.1K
13:23 27.32 27.32 27.32 27.32 0.0K
13:24 27.32 27.32 27.32 27.32 0.2K
13:25 27.32 29.19 27.32 29.19 0.6K
13:26 29.23 29.23 29.23 29.23 1.9K
13:27 29.76 29.76 29.75 29.75 1.1K
13:28 29.75 29.76 29.75 29.76 3.7K
13:29 29.76 29.76 29.70 29.70 1.4K
13:30 29.70 29.70 29.70 29.70 0.0K
13:31 29.70 29.70 29.70 29.70 0.0K
13:32 29.70 29.70 29.70 29.70 0.0K
13:33 29.70 29.70 29.70 29.70 0.0K
13:34 29.70 29.70 29.70 29.70 0.4K
13:35 29.70 30.24 29.70 30.24 0.5K
13:36 30.24 30.24 30.24 30.24 0.0K
13:37 30.24 30.24 30.24 30.24 0.0K
13:38 30.64 31.31 30.64 31.31 0.5K
13:39 29.99 29.99 29.99 29.99 0.2K
13:40 29.99 29.99 29.99 29.99 0.0K
13:41 29.99 29.99 29.99 29.99 0.0K
13:42 29.99 29.99 29.99 29.99 0.0K
13:43 29.99 29.99 29.99 29.99 0.0K
13:44 29.99 29.99 29.99 29.99 0.2K
13:45 29.99 29.99 29.99 29.99 0.0K
13:46 29.99 29.99 29.99 29.99 0.3K
13:47 29.99 29.99 29.99 29.99 0.0K
13:48 29.99 29.99 29.99 29.99 0.1K
13:49 29.99 29.99 29.99 29.99 0.2K
13:50 29.72 29.72 29.72 29.72 0.2K
13:51 29.72 29.72 29.72 29.72 0.0K
13:52 29.68 29.68 29.68 29.68 0.1K
13:53 29.68 29.68 29.68 29.68 0.2K
13:54 29.68 29.68 29.68 29.68 0.0K
13:55 29.40 29.40 29.10 29.10 0.5K
13:56 29.10 29.10 29.10 29.10 0.0K
13:57 29.10 29.10 29.10 29.10 0.0K
13:58 29.13 29.13 29.13 29.13 0.2K
13:59 29.13 29.13 29.13 29.13 0.0K
14:00 29.13 29.16 29.13 29.16 0.1K
14:01 29.16 29.16 29.16 29.16 0.0K
14:02 29.16 30.10 29.16 30.10 0.2K
14:03 30.10 30.10 29.31 29.31 0.2K
14:04 29.31 29.31 29.31 29.31 0.0K
14:05 29.31 30.36 29.31 29.81 0.9K
14:06 29.81 29.81 29.81 29.81 0.0K
14:07 30.13 30.13 30.13 30.13 0.7K
14:08 30.13 30.13 30.13 30.13 0.1K
14:09 30.13 30.13 30.13 30.13 0.1K
14:10 30.13 30.13 30.13 30.13 0.0K
14:11 30.13 30.86 30.13 30.86 0.1K
14:12 30.86 30.86 29.78 29.78 0.1K
14:13 29.78 29.78 29.78 29.78 0.0K
14:14 29.78 29.78 29.78 29.78 0.0K
14:15 29.78 29.78 29.78 29.78 0.0K
14:16 29.78 29.78 29.78 29.78 0.0K
14:17 29.78 29.78 29.78 29.78 0.0K
14:18 29.96 29.96 29.96 29.96 0.2K
14:19 29.96 29.96 29.96 29.96 0.0K
14:20 29.96 29.96 29.96 29.96 0.0K
14:21 29.96 30.07 29.96 30.07 0.1K
14:22 30.07 30.07 30.07 30.07 0.2K
14:23 30.07 30.07 30.07 30.07 0.0K
14:24 30.07 30.07 30.07 30.07 0.0K
14:25 30.07 30.07 30.07 30.07 0.0K
14:26 30.07 30.07 30.07 30.07 0.0K
14:27 30.49 30.49 30.49 30.49 0.1K
14:28 30.49 30.49 30.49 30.49 0.1K
14:29 30.49 30.49 30.49 30.49 0.0K
14:30 30.49 30.49 30.49 30.49 0.0K
14:31 30.49 30.49 30.49 30.49 0.0K
14:32 30.49 30.49 30.49 30.49 0.0K
14:33 30.49 30.49 30.49 30.49 0.0K
14:34 30.49 30.49 30.49 30.49 0.0K
14:35 30.49 30.49 30.49 30.49 0.0K
14:36 30.49 30.49 30.49 30.49 0.1K
14:37 30.49 30.49 30.49 30.49 0.0K
14:38 30.49 30.49 30.49 30.49 0.2K
14:39 30.49 30.49 30.49 30.49 0.0K
14:40 30.49 30.49 30.49 30.49 0.1K
14:41 30.49 30.49 30.49 30.49 0.0K
14:42 30.49 30.49 30.49 30.49 0.0K
14:43 30.49 30.49 30.49 30.49 0.1K
14:44 30.49 30.49 30.49 30.49 0.3K
14:45 30.49 30.49 30.49 30.49 0.0K
14:46 30.49 30.49 30.49 30.49 0.0K
14:47 30.49 30.49 30.49 30.49 0.0K
14:48 30.16 30.16 30.16 30.16 0.2K
14:49 29.94 29.94 29.94 29.94 0.2K
14:50 29.94 29.94 29.94 29.94 0.0K
14:51 29.94 29.94 29.94 29.94 0.0K
14:52 29.94 29.94 29.94 29.94 0.0K
14:53 29.94 29.94 29.94 29.94 0.0K
14:54 29.94 29.94 29.94 29.94 0.0K
14:55 29.94 29.94 29.94 29.94 0.0K
14:56 29.94 29.94 29.94 29.94 0.1K
14:57 29.94 29.94 29.94 29.94 0.0K
14:58 29.94 29.94 29.94 29.94 0.0K
14:59 29.94 30.15 29.94 30.15 0.4K
15:00 30.15 30.15 30.15 30.15 0.0K
15:01 29.50 29.50 29.50 29.50 0.3K
15:02 29.50 29.50 29.50 29.50 0.0K
15:03 29.50 29.50 29.50 29.50 0.0K
15:04 29.50 29.50 29.50 29.50 0.0K
15:05 29.50 29.50 29.50 29.50 0.0K
15:06 29.50 29.50 29.50 29.50 0.1K
15:07 29.50 29.50 29.50 29.50 0.0K
15:08 29.50 29.50 29.50 29.50 0.1K
15:09 29.50 29.50 29.50 29.50 0.0K
15:10 29.50 29.50 29.50 29.50 0.0K
15:11 29.50 29.50 29.50 29.50 0.0K
15:12 29.50 29.50 29.50 29.50 0.0K
15:13 29.50 29.50 29.50 29.50 0.0K
15:14 29.50 29.50 29.50 29.50 0.0K
15:15 29.50 29.50 29.50 29.50 0.0K
15:16 29.50 29.50 29.50 29.50 0.0K
15:17 29.50 29.50 29.50 29.50 0.0K
15:18 29.50 29.50 29.50 29.50 0.0K
15:19 29.50 29.50 29.50 29.50 0.0K
15:20 29.50 29.50 29.50 29.50 1.0K
15:21 29.50 30.00 29.50 30.00 1.3K
15:22 30.00 30.00 30.00 30.00 0.0K
15:23 30.00 30.00 30.00 30.00 0.0K
15:24 30.00 30.00 30.00 30.00 0.0K
15:25 30.00 30.00 30.00 30.00 0.0K
15:26 30.00 30.00 30.00 30.00 0.0K
15:27 30.00 30.00 30.00 30.00 0.0K
15:28 30.00 30.00 30.00 30.00 0.0K
15:29 30.00 30.00 30.00 30.00 0.3K
15:30 30.00 30.06 30.00 30.06 1.7K
15:31 30.06 30.06 30.06 30.06 0.5K
15:32 30.06 30.06 30.06 30.06 0.1K
15:33 30.06 30.06 30.06 30.06 0.5K
15:34 30.06 30.06 30.06 30.06 0.0K
15:35 30.06 30.06 29.67 29.67 0.8K
15:36 29.67 29.67 29.67 29.67 0.0K
15:37 29.67 29.67 29.67 29.67 0.0K
15:38 29.67 29.67 29.67 29.67 0.0K
15:39 29.67 29.67 29.67 29.67 0.0K
15:40 29.67 29.67 29.67 29.67 0.0K
15:41 29.67 29.67 29.67 29.67 0.0K
15:42 29.67 29.67 29.67 29.67 0.1K
15:43 29.67 29.67 29.67 29.67 0.0K
15:44 29.67 29.67 29.67 29.67 0.0K
15:45 29.67 29.67 29.67 29.67 0.0K
15:46 29.67 29.67 29.67 29.67 0.0K
15:47 29.67 29.67 29.67 29.67 0.0K
15:48 29.67 29.74 29.67 29.74 1.0K
15:49 29.74 29.74 29.74 29.74 0.0K
15:50 29.74 29.74 29.74 29.74 0.1K
15:51 29.74 29.74 29.74 29.74 0.0K
15:52 29.74 29.74 29.74 29.74 0.0K
15:53 29.74 30.00 29.74 30.00 1.9K
15:54 30.00 30.00 30.00 30.00 1.8K
15:55 30.00 30.00 30.00 30.00 0.0K
15:56 30.00 30.00 30.00 30.00 0.0K
15:57 30.00 30.00 30.00 30.00 0.2K
15:58 30.00 30.00 30.00 30.00 0.0K
15:59 30.00 30.00 29.17 29.17 3.3K
16:00 29.24 29.24 29.15 29.23 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available