Third Coast Bancshares

TCBX
🏛️ usa →
38.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.02 30.74 27.60 27.60 2.5K
09:32 26.34 26.34 26.34 26.34 0.2K
09:33 26.34 26.34 26.34 26.34 0.0K
09:34 26.34 26.34 26.34 26.34 0.0K
09:35 26.34 26.34 26.34 26.34 0.0K
09:36 28.54 28.54 28.54 28.54 0.3K
09:37 28.54 28.54 28.54 28.54 0.0K
09:38 28.54 28.54 28.54 28.54 0.0K
09:39 28.54 28.54 28.54 28.54 0.0K
09:40 28.54 28.54 28.54 28.54 0.0K
09:41 28.54 28.54 28.54 28.54 0.0K
09:42 28.54 28.54 28.54 28.54 0.0K
09:43 28.54 28.54 28.54 28.54 0.0K
09:44 28.54 28.54 28.54 28.54 0.0K
09:45 28.54 28.54 28.54 28.54 0.0K
09:46 28.54 28.54 28.54 28.54 0.1K
09:47 28.54 28.54 28.54 28.54 0.0K
09:48 28.54 28.54 28.54 28.54 0.1K
09:49 28.54 28.54 28.54 28.54 0.0K
09:50 28.54 28.54 28.54 28.54 0.0K
09:51 28.54 29.06 28.54 29.06 0.1K
09:52 29.06 29.06 29.06 29.06 0.0K
09:53 29.06 29.06 29.06 29.06 0.0K
09:54 29.06 29.06 29.06 29.06 0.0K
09:55 29.06 29.06 29.03 29.03 1.3K
09:56 29.03 29.03 29.03 29.03 0.1K
09:57 29.03 29.03 29.03 29.03 0.0K
09:58 28.66 28.66 28.66 28.66 0.2K
09:59 27.39 27.39 27.39 27.39 0.1K
10:00 27.39 27.39 27.39 27.39 0.1K
10:01 27.39 27.39 27.39 27.39 0.0K
10:02 27.39 27.43 27.39 27.43 0.1K
10:03 27.43 27.43 27.43 27.43 0.0K
10:04 27.43 27.43 27.43 27.43 0.1K
10:05 27.43 27.43 27.43 27.43 0.0K
10:06 27.43 27.43 27.43 27.43 0.0K
10:07 27.43 27.43 27.43 27.43 0.0K
10:08 27.43 28.51 27.43 28.51 0.2K
10:09 28.51 28.51 28.51 28.51 0.0K
10:10 27.89 27.89 27.89 27.89 1.8K
10:11 27.89 27.89 27.75 27.75 1.3K
10:12 27.75 27.75 27.75 27.75 0.0K
10:13 27.75 27.75 27.75 27.75 0.1K
10:14 27.75 27.75 27.75 27.75 0.0K
10:15 27.75 28.07 27.75 28.07 0.3K
10:16 29.00 29.00 29.00 29.00 1.6K
10:17 29.00 29.00 29.00 29.00 0.1K
10:18 29.00 29.00 29.00 29.00 0.0K
10:19 29.00 29.00 29.00 29.00 0.1K
10:20 29.00 29.06 29.00 29.06 0.4K
10:21 29.06 29.06 29.01 29.01 2.2K
10:22 29.01 29.32 29.01 29.32 0.5K
10:23 29.09 29.09 28.78 28.78 0.4K
10:24 28.78 28.78 28.78 28.78 0.1K
10:25 28.78 29.05 28.78 29.05 1.8K
10:26 29.05 29.05 29.05 29.05 0.0K
10:27 29.15 29.15 29.15 29.15 0.1K
10:28 28.99 28.99 28.99 28.99 0.6K
10:29 28.99 29.21 28.99 29.21 0.6K
10:30 29.21 29.21 29.21 29.21 0.0K
10:31 29.21 29.21 29.21 29.21 0.0K
10:32 29.21 29.21 29.21 29.21 0.2K
10:33 29.21 29.21 29.21 29.21 0.0K
10:34 29.21 29.21 29.21 29.21 0.0K
10:35 29.21 29.21 29.21 29.21 0.0K
10:36 28.97 28.97 28.96 28.96 0.4K
10:37 28.96 28.96 28.96 28.96 0.0K
10:38 28.96 28.96 28.96 28.96 0.0K
10:39 28.96 28.96 28.96 28.96 0.0K
10:40 28.96 28.96 28.96 28.96 0.0K
10:41 28.96 28.96 28.96 28.96 0.0K
10:42 28.96 28.96 28.96 28.96 0.0K
10:43 29.15 29.15 29.15 29.15 0.7K
10:44 29.15 29.15 29.15 29.15 0.0K
10:45 29.15 29.15 29.15 29.15 0.1K
10:46 29.15 29.15 29.15 29.15 0.0K
10:47 29.15 29.15 29.15 29.15 0.0K
10:48 29.15 29.15 28.94 28.94 0.2K
10:49 28.94 28.94 28.94 28.94 0.0K
10:50 28.94 29.10 28.94 29.10 0.4K
10:51 29.10 29.10 29.01 29.02 2.2K
10:52 29.02 29.02 29.02 29.02 0.0K
10:53 29.02 29.02 29.02 29.02 0.3K
10:54 29.02 29.02 29.02 29.02 0.0K
10:55 29.02 29.02 29.02 29.02 0.0K
10:56 29.02 29.02 29.02 29.02 0.0K
10:57 29.02 29.02 29.02 29.02 0.0K
10:58 29.02 29.02 29.02 29.02 0.0K
10:59 29.02 29.02 29.02 29.02 0.1K
11:00 29.02 29.02 29.02 29.02 0.0K
11:01 29.03 29.03 29.03 29.03 0.2K
11:02 28.85 28.85 28.85 28.85 1.1K
11:03 28.84 28.84 28.84 28.84 0.1K
11:04 28.84 28.84 28.70 28.70 0.3K
11:05 28.70 28.70 28.70 28.70 0.1K
11:06 28.70 28.70 28.70 28.70 0.0K
11:07 28.58 28.58 28.58 28.58 0.1K
11:08 28.58 28.58 28.58 28.58 0.0K
11:09 28.58 28.58 28.58 28.58 0.0K
11:10 28.58 28.58 28.58 28.58 0.0K
11:11 28.58 28.58 28.58 28.58 0.0K
11:12 28.58 28.58 28.58 28.58 0.0K
11:13 28.58 28.58 28.58 28.58 0.0K
11:14 28.53 28.53 28.53 28.53 0.7K
11:15 28.53 28.53 28.53 28.53 0.0K
11:16 28.53 28.53 28.50 28.50 0.4K
11:17 28.49 28.74 28.49 28.74 1.0K
11:18 28.74 28.74 28.74 28.74 0.0K
11:19 28.74 28.92 28.74 28.92 0.6K
11:20 28.92 29.04 28.92 29.04 0.9K
11:21 29.04 29.15 29.04 29.15 0.1K
11:22 29.15 29.33 29.15 29.26 1.2K
11:23 29.26 29.26 29.26 29.26 0.0K
11:24 29.26 29.26 29.26 29.26 0.0K
11:25 29.26 29.26 29.26 29.26 0.0K
11:26 29.26 29.26 29.26 29.26 0.0K
11:27 29.26 29.26 29.26 29.26 0.0K
11:28 29.26 29.35 29.26 29.35 0.2K
11:29 29.35 29.35 29.35 29.35 0.0K
11:30 29.35 29.35 29.35 29.35 0.0K
11:31 29.35 29.35 29.35 29.35 0.5K
11:32 29.35 29.35 29.35 29.35 0.0K
11:33 29.35 29.35 29.35 29.35 0.0K
11:34 29.35 29.35 29.35 29.35 0.0K
11:35 29.35 29.35 29.35 29.35 0.0K
11:36 29.35 29.53 29.35 29.53 0.2K
11:37 29.53 29.53 29.53 29.53 0.0K
11:38 29.53 29.53 29.53 29.53 0.0K
11:39 29.53 29.53 29.53 29.53 0.0K
11:40 29.53 29.53 29.53 29.53 0.0K
11:41 29.53 29.53 29.53 29.53 0.0K
11:42 29.53 29.53 29.53 29.53 0.1K
11:43 29.53 29.53 29.53 29.53 0.0K
11:44 29.53 29.53 29.53 29.53 0.0K
11:45 29.53 29.53 29.53 29.53 0.0K
11:46 29.53 29.53 29.53 29.53 0.0K
11:47 29.53 29.53 29.53 29.53 0.0K
11:48 29.53 29.53 29.53 29.53 0.0K
11:49 29.53 29.53 29.53 29.53 0.0K
11:50 29.53 29.53 29.53 29.53 0.0K
11:51 29.89 29.89 29.89 29.89 0.3K
11:52 29.89 29.89 29.89 29.89 0.5K
11:53 29.89 29.89 29.89 29.89 0.3K
11:54 29.89 30.21 29.89 30.21 0.2K
11:55 30.21 30.21 30.21 30.21 0.0K
11:56 29.91 29.91 29.46 29.46 1.8K
11:57 29.46 29.46 29.46 29.46 0.0K
11:58 29.46 29.46 29.46 29.46 0.0K
11:59 29.46 29.46 29.46 29.46 0.0K
12:00 29.46 29.63 29.46 29.63 0.3K
12:01 29.63 29.63 29.63 29.63 0.3K
12:02 29.63 29.63 29.63 29.63 0.2K
12:03 29.63 29.63 29.63 29.63 0.0K
12:04 29.63 29.63 29.63 29.63 0.0K
12:05 29.63 29.63 29.63 29.63 0.0K
12:06 29.63 29.63 29.63 29.63 0.0K
12:07 29.63 29.63 29.63 29.63 0.1K
12:08 29.63 29.63 29.63 29.63 0.0K
12:09 29.63 29.63 29.63 29.63 0.0K
12:10 29.63 29.63 29.63 29.63 0.0K
12:11 29.63 29.63 29.63 29.63 0.0K
12:12 29.63 29.63 29.63 29.63 0.0K
12:13 29.63 29.63 29.63 29.63 0.0K
12:14 29.63 29.63 29.63 29.63 0.6K
12:15 29.63 29.63 29.63 29.63 0.0K
12:16 29.63 29.63 29.63 29.63 0.0K
12:17 29.63 29.63 29.63 29.63 0.0K
12:18 29.63 29.63 29.63 29.63 0.0K
12:19 29.63 29.63 29.63 29.63 0.0K
12:20 29.63 29.63 29.63 29.63 0.0K
12:21 29.63 29.63 29.48 29.48 0.6K
12:22 29.48 29.48 29.48 29.48 0.1K
12:23 29.48 29.48 29.48 29.48 0.0K
12:24 29.48 29.48 29.48 29.48 0.0K
12:25 29.48 29.48 29.48 29.48 0.0K
12:26 29.48 29.48 29.48 29.48 0.2K
12:27 29.48 29.48 29.48 29.48 0.0K
12:28 29.48 29.48 29.48 29.48 0.0K
12:29 29.48 29.48 29.48 29.48 0.0K
12:30 29.48 29.48 29.48 29.48 0.0K
12:31 29.42 29.42 29.42 29.42 0.1K
12:32 29.42 29.42 29.42 29.42 0.6K
12:33 29.42 29.42 29.42 29.42 0.0K
12:34 29.42 29.42 29.42 29.42 0.0K
12:35 29.42 29.42 29.42 29.42 0.0K
12:36 29.42 29.42 29.42 29.42 0.1K
12:37 29.42 29.42 29.42 29.42 0.0K
12:38 29.42 29.42 29.42 29.42 0.0K
12:39 29.42 29.42 29.42 29.42 0.0K
12:40 29.42 29.42 29.42 29.42 0.0K
12:41 29.42 29.42 29.42 29.42 0.0K
12:42 29.80 29.80 29.80 29.80 0.2K
12:43 29.80 29.80 29.80 29.80 0.0K
12:44 29.80 29.80 29.80 29.80 0.0K
12:45 29.80 29.80 29.80 29.80 0.0K
12:46 29.80 29.80 29.80 29.80 0.0K
12:47 29.80 29.80 29.80 29.80 0.0K
12:48 29.80 29.80 29.80 29.80 0.0K
12:49 29.80 29.80 29.80 29.80 0.0K
12:50 29.80 29.80 29.80 29.80 0.0K
12:51 29.80 29.80 29.80 29.80 0.1K
12:52 29.80 29.80 29.80 29.80 0.0K
12:53 29.80 29.80 29.80 29.80 0.0K
12:54 29.80 29.80 29.80 29.80 0.0K
12:55 29.80 29.80 29.80 29.80 0.0K
12:56 29.80 29.80 29.80 29.80 0.0K
12:57 29.80 29.80 29.80 29.80 0.0K
12:58 29.80 29.80 29.80 29.80 0.0K
12:59 29.80 29.80 29.80 29.80 0.1K
13:00 29.80 29.80 29.80 29.80 0.0K
13:01 29.80 29.80 29.80 29.80 0.0K
13:02 29.80 29.80 29.80 29.80 0.0K
13:03 29.80 29.80 29.80 29.80 0.0K
13:04 29.80 29.80 29.80 29.80 0.0K
13:05 29.80 29.80 29.80 29.80 0.0K
13:06 29.80 29.80 29.80 29.80 0.0K
13:07 29.80 29.80 29.80 29.80 0.0K
13:08 29.80 29.80 29.80 29.80 0.0K
13:09 29.80 29.80 29.80 29.80 0.0K
13:10 29.80 29.80 29.80 29.80 0.1K
13:11 29.80 29.80 29.80 29.80 0.0K
13:12 29.66 29.66 29.66 29.66 0.8K
13:13 29.66 29.66 29.66 29.66 0.0K
13:14 29.58 29.58 29.58 29.58 0.1K
13:15 29.58 29.58 29.58 29.58 0.0K
13:16 29.58 29.58 29.58 29.58 0.0K
13:17 29.58 29.58 29.58 29.58 0.0K
13:18 29.50 29.56 29.50 29.56 0.5K
13:19 29.56 29.56 29.56 29.56 0.0K
13:20 29.56 29.56 29.56 29.56 0.0K
13:21 29.56 29.56 29.56 29.56 0.0K
13:22 29.49 29.49 29.49 29.49 0.5K
13:23 29.49 29.49 29.49 29.49 0.0K
13:24 29.49 29.49 29.49 29.49 0.0K
13:25 29.49 29.49 29.49 29.49 0.0K
13:26 29.49 29.49 29.49 29.49 0.0K
13:27 29.49 29.49 29.49 29.49 0.0K
13:28 29.49 29.49 29.49 29.49 0.0K
13:29 29.49 29.49 29.49 29.49 0.1K
13:30 29.49 29.52 29.49 29.52 1.1K
13:31 29.52 29.52 29.52 29.52 0.0K
13:32 29.47 29.47 29.35 29.35 2.1K
13:33 29.35 29.35 29.35 29.35 0.0K
13:34 29.35 29.35 29.35 29.35 0.0K
13:35 29.35 29.35 29.35 29.35 0.0K
13:36 29.35 29.35 29.35 29.35 0.0K
13:37 29.35 29.35 29.35 29.35 0.0K
13:38 29.35 29.35 29.35 29.35 0.1K
13:39 29.35 29.35 29.35 29.35 0.0K
13:40 29.35 29.35 29.35 29.35 0.0K
13:41 29.35 29.35 29.16 29.16 0.4K
13:42 29.16 29.16 29.16 29.16 0.0K
13:43 29.16 29.16 29.16 29.16 1.8K
13:44 29.16 29.16 29.16 29.16 0.1K
13:45 29.16 29.16 29.16 29.16 0.0K
13:46 29.10 29.13 29.10 29.13 1.8K
13:47 29.15 29.15 29.15 29.15 0.2K
13:48 29.15 29.15 29.15 29.15 0.0K
13:49 29.15 29.15 29.15 29.15 0.0K
13:50 29.15 29.15 29.15 29.15 0.0K
13:51 29.15 29.15 29.15 29.15 0.0K
13:52 29.15 29.15 29.15 29.15 0.0K
13:53 29.15 29.29 29.15 29.29 0.5K
13:54 29.29 29.29 29.29 29.29 0.0K
13:55 29.34 29.47 29.33 29.47 0.8K
13:56 29.47 29.47 29.47 29.47 0.0K
13:57 29.47 29.47 29.47 29.47 0.0K
13:58 29.47 29.47 29.47 29.47 0.0K
13:59 29.47 29.47 29.47 29.47 0.0K
14:00 29.47 29.47 29.47 29.47 0.0K
14:01 29.47 29.47 29.47 29.47 0.1K
14:02 29.47 29.47 29.47 29.47 0.0K
14:03 29.47 29.47 29.47 29.47 0.0K
14:04 29.47 29.47 29.47 29.47 0.0K
14:05 29.47 29.47 29.47 29.47 0.0K
14:06 29.47 29.47 29.47 29.47 0.0K
14:07 29.47 29.47 29.47 29.47 0.0K
14:08 29.47 29.47 29.47 29.47 0.0K
14:09 29.47 29.47 29.47 29.47 0.5K
14:10 29.47 29.47 29.47 29.47 0.0K
14:11 29.47 29.47 29.47 29.47 0.0K
14:12 29.47 29.47 29.47 29.47 0.0K
14:13 29.47 29.47 29.47 29.47 0.0K
14:14 29.47 29.47 29.47 29.47 0.0K
14:15 29.47 29.47 29.47 29.47 0.0K
14:16 29.47 29.47 29.47 29.47 0.0K
14:17 29.47 29.47 29.19 29.19 0.4K
14:18 29.19 29.19 29.19 29.19 0.0K
14:19 29.19 29.19 29.19 29.19 0.0K
14:20 29.19 29.19 29.19 29.19 0.0K
14:21 29.19 29.19 29.19 29.19 0.0K
14:22 29.19 29.19 29.19 29.19 0.0K
14:23 29.19 29.19 29.19 29.19 0.0K
14:24 29.19 29.19 29.19 29.19 0.0K
14:25 29.19 29.19 29.19 29.19 0.3K
14:26 29.19 29.19 29.19 29.19 0.0K
14:27 29.19 29.19 29.19 29.19 0.0K
14:28 29.19 29.19 29.19 29.19 0.0K
14:29 29.19 29.19 29.19 29.19 0.0K
14:30 29.19 29.19 29.19 29.19 0.0K
14:31 29.19 29.19 29.19 29.19 0.0K
14:32 29.19 29.19 29.19 29.19 0.0K
14:33 29.19 29.19 29.19 29.19 0.0K
14:34 29.19 29.19 29.19 29.19 0.0K
14:35 29.19 29.25 29.19 29.25 0.6K
14:36 29.25 29.25 29.25 29.25 0.1K
14:37 29.19 29.19 29.19 29.19 0.1K
14:38 29.19 29.31 29.19 29.31 0.2K
14:39 29.31 29.31 29.31 29.31 0.0K
14:40 29.31 29.31 29.31 29.31 0.0K
14:41 29.31 29.31 29.31 29.31 0.0K
14:42 29.31 29.31 29.31 29.31 0.1K
14:43 29.31 29.31 29.31 29.31 0.0K
14:44 29.31 29.31 29.31 29.31 0.2K
14:45 29.31 29.31 29.31 29.31 0.0K
14:46 29.31 29.31 29.31 29.31 0.1K
14:47 29.31 29.31 29.31 29.31 0.0K
14:48 29.31 29.31 29.31 29.31 0.0K
14:49 29.31 29.31 29.31 29.31 0.0K
14:50 29.31 29.31 29.31 29.31 0.0K
14:51 29.31 29.31 29.31 29.31 0.0K
14:52 29.31 29.31 29.31 29.31 0.0K
14:53 29.31 29.31 29.31 29.31 0.0K
14:54 29.31 29.31 29.31 29.31 0.0K
14:55 29.31 29.31 29.31 29.31 0.0K
14:56 29.31 29.31 29.31 29.31 0.0K
14:57 29.31 29.31 29.31 29.31 0.0K
14:58 29.31 29.31 29.31 29.31 0.0K
14:59 29.31 29.31 29.20 29.20 0.2K
15:00 29.20 29.20 29.20 29.20 0.1K
15:01 29.20 29.20 29.20 29.20 0.0K
15:02 29.16 29.16 29.16 29.16 0.3K
15:03 29.16 29.16 29.15 29.15 0.1K
15:04 29.15 29.15 29.15 29.15 0.0K
15:05 29.15 29.15 29.15 29.15 0.0K
15:06 29.15 29.15 29.15 29.15 0.1K
15:07 29.15 29.15 29.15 29.15 0.0K
15:08 29.15 29.15 29.15 29.15 0.0K
15:09 29.15 29.15 29.15 29.15 0.1K
15:10 29.15 29.15 29.15 29.15 0.0K
15:11 29.15 29.15 29.15 29.15 0.0K
15:12 28.96 29.03 28.96 29.03 3.3K
15:13 29.03 29.11 29.03 29.11 0.5K
15:14 29.08 29.08 29.08 29.08 0.1K
15:15 29.08 29.08 29.08 29.08 0.1K
15:16 29.08 29.08 29.08 29.08 0.1K
15:17 29.08 29.08 29.08 29.08 0.0K
15:18 29.08 29.08 29.08 29.08 0.0K
15:19 29.08 29.08 29.08 29.08 0.1K
15:20 29.08 29.08 29.08 29.08 0.0K
15:21 29.08 29.08 29.08 29.08 0.1K
15:22 29.08 29.08 29.08 29.08 0.1K
15:23 29.08 29.08 29.08 29.08 0.0K
15:24 29.08 29.08 29.08 29.08 0.0K
15:25 29.08 29.08 29.08 29.08 0.1K
15:26 29.08 29.08 29.08 29.08 0.0K
15:27 29.08 29.08 29.08 29.08 0.0K
15:28 29.08 29.08 29.08 29.08 0.0K
15:29 29.11 29.12 29.11 29.12 0.2K
15:30 29.12 29.12 29.12 29.12 0.0K
15:31 29.00 29.00 29.00 29.00 0.3K
15:32 29.00 29.00 29.00 29.00 0.0K
15:33 29.00 29.00 29.00 29.00 0.0K
15:34 29.00 29.00 29.00 29.00 0.0K
15:35 28.97 28.97 28.97 28.97 0.2K
15:36 28.97 29.01 28.97 29.01 0.4K
15:37 29.01 29.01 29.01 29.01 0.0K
15:38 29.01 29.15 29.01 29.15 1.2K
15:39 29.17 29.17 29.17 29.17 0.4K
15:40 29.17 29.17 29.17 29.17 0.0K
15:41 29.17 29.17 29.17 29.17 0.0K
15:42 29.17 29.17 29.17 29.17 0.1K
15:43 29.17 29.17 29.17 29.17 0.0K
15:44 29.17 29.17 29.17 29.17 0.3K
15:45 29.17 29.17 29.17 29.17 0.0K
15:46 29.17 29.17 29.17 29.17 0.0K
15:47 29.17 29.17 29.17 29.17 0.1K
15:48 29.17 29.17 29.17 29.17 0.1K
15:49 29.17 29.25 29.17 29.25 1.3K
15:50 29.25 29.25 29.25 29.25 0.5K
15:51 29.27 29.27 29.27 29.27 0.8K
15:52 29.27 29.27 29.21 29.21 0.5K
15:53 29.21 29.21 29.21 29.21 0.1K
15:54 29.21 29.21 29.00 29.00 2.1K
15:55 29.00 29.00 29.00 29.00 0.6K
15:56 29.00 29.00 29.00 29.00 0.3K
15:57 29.00 29.00 29.00 29.00 0.1K
15:58 29.00 29.07 29.00 29.07 0.7K
15:59 29.04 29.06 29.04 29.06 1.3K
16:00 29.06 29.08 29.00 29.08 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available