Third Coast Bancshares

TCBX
🏛️ usa →
38.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.22 32.35 31.56 31.65 2.6K
09:32 31.65 31.65 31.65 31.65 0.0K
09:33 31.65 31.65 31.65 31.65 0.0K
09:34 31.65 31.65 31.65 31.65 0.0K
09:35 31.65 31.65 31.65 31.65 0.0K
09:36 31.55 31.79 31.55 31.79 0.3K
09:37 31.67 31.67 31.67 31.67 0.4K
09:38 31.67 31.67 31.67 31.67 0.0K
09:39 31.67 31.67 31.67 31.67 0.0K
09:40 31.67 31.67 31.67 31.67 0.0K
09:41 31.77 31.77 31.77 31.77 0.8K
09:42 31.77 31.77 31.77 31.77 0.3K
09:43 31.77 31.77 31.77 31.77 0.0K
09:44 31.77 31.77 31.77 31.77 0.0K
09:45 31.77 31.77 31.77 31.77 0.0K
09:46 31.77 31.77 31.77 31.77 0.0K
09:47 31.77 31.77 31.77 31.77 0.0K
09:48 31.77 31.77 31.77 31.77 0.0K
09:49 31.77 31.77 31.77 31.77 0.0K
09:50 31.77 31.77 31.77 31.77 0.3K
09:51 31.77 31.77 31.77 31.77 0.0K
09:52 31.77 31.77 31.77 31.77 0.1K
09:53 31.77 31.77 31.77 31.77 0.0K
09:54 31.77 31.77 31.77 31.77 0.0K
09:55 31.77 31.77 31.77 31.77 0.0K
09:56 31.77 31.77 31.77 31.77 0.0K
09:57 31.77 31.77 31.77 31.77 0.0K
09:58 31.99 31.99 31.99 31.99 0.5K
09:59 31.99 31.99 31.99 31.99 0.0K
10:00 31.99 31.99 31.99 31.99 0.0K
10:01 31.99 31.99 31.99 31.99 0.0K
10:02 31.99 31.99 31.99 31.99 0.0K
10:03 31.99 31.99 31.99 31.99 0.0K
10:04 31.99 31.99 31.99 31.99 0.0K
10:05 31.99 31.99 31.99 31.99 0.0K
10:06 31.99 31.99 31.99 31.99 0.0K
10:07 31.99 31.99 31.99 31.99 0.0K
10:08 31.99 31.99 31.99 31.99 0.0K
10:09 31.99 31.99 31.99 31.99 0.0K
10:10 31.99 31.99 31.99 31.99 0.0K
10:11 31.99 31.99 31.99 31.99 0.0K
10:12 31.99 31.99 31.99 31.99 0.0K
10:13 31.99 31.99 31.99 31.99 0.0K
10:14 31.99 31.99 31.99 31.99 0.0K
10:15 31.99 31.99 31.99 31.99 0.0K
10:16 31.97 32.04 31.97 32.04 1.0K
10:17 32.04 32.04 32.04 32.04 0.2K
10:18 32.04 32.04 32.04 32.04 0.0K
10:19 32.04 32.04 32.04 32.04 0.0K
10:20 32.04 32.04 32.04 32.04 0.0K
10:21 32.04 32.04 32.04 32.04 0.0K
10:22 32.04 32.04 32.04 32.04 0.0K
10:23 32.04 32.04 32.04 32.04 0.0K
10:24 32.04 32.04 32.03 32.03 0.3K
10:25 32.03 32.03 32.03 32.03 0.0K
10:26 32.03 32.03 32.03 32.03 0.1K
10:27 32.03 32.03 32.03 32.03 0.0K
10:28 32.03 32.03 32.03 32.03 0.0K
10:29 32.03 32.03 32.03 32.03 0.0K
10:30 32.03 32.03 32.03 32.03 0.0K
10:31 32.03 32.03 32.03 32.03 0.0K
10:32 32.03 32.03 32.03 32.03 0.0K
10:33 32.03 32.03 32.03 32.03 0.0K
10:34 32.20 32.20 32.20 32.20 0.1K
10:35 32.20 32.20 32.20 32.20 0.0K
10:36 32.20 32.20 32.20 32.20 0.0K
10:37 32.20 32.20 32.20 32.20 0.0K
10:38 32.20 32.20 32.20 32.20 0.0K
10:39 32.20 32.20 32.20 32.20 0.0K
10:40 32.20 32.20 32.20 32.20 0.0K
10:41 32.20 32.20 32.20 32.20 0.0K
10:42 32.20 32.20 32.20 32.20 0.0K
10:43 32.20 32.20 32.20 32.20 0.0K
10:44 32.20 32.20 32.20 32.20 0.0K
10:45 32.20 32.20 32.20 32.20 0.0K
10:46 32.20 32.20 32.20 32.20 0.0K
10:47 32.20 32.20 32.20 32.20 0.0K
10:48 32.20 32.20 32.20 32.20 0.0K
10:49 32.20 32.20 32.20 32.20 0.0K
10:50 32.20 32.20 32.20 32.20 0.0K
10:51 31.96 31.96 31.96 31.96 0.2K
10:52 31.96 31.96 31.96 31.96 0.0K
10:53 31.96 31.96 31.96 31.96 0.1K
10:54 31.96 32.06 31.96 32.06 0.2K
10:55 32.06 32.06 32.06 32.06 0.0K
10:56 32.06 32.06 32.06 32.06 0.0K
10:57 32.06 32.06 32.06 32.06 0.1K
10:58 32.06 32.06 32.06 32.06 0.0K
10:59 32.06 32.06 32.06 32.06 0.0K
11:00 32.06 32.06 32.06 32.06 0.0K
11:01 32.06 32.06 32.06 32.06 0.0K
11:02 32.06 32.06 32.06 32.06 0.1K
11:03 32.06 32.06 32.06 32.06 0.0K
11:04 32.06 32.06 32.06 32.06 0.0K
11:05 32.06 32.06 32.06 32.06 0.0K
11:06 32.06 32.06 32.06 32.06 0.0K
11:07 32.06 32.06 32.06 32.06 0.0K
11:08 32.06 32.06 32.06 32.06 0.0K
11:09 32.06 32.06 32.06 32.06 0.0K
11:10 32.06 32.06 32.06 32.06 0.0K
11:11 32.06 32.06 32.06 32.06 0.0K
11:12 32.06 32.06 32.06 32.06 0.0K
11:13 32.06 32.06 32.06 32.06 0.0K
11:14 32.06 32.06 32.06 32.06 0.0K
11:15 32.06 32.06 32.06 32.06 0.0K
11:16 32.06 32.06 32.06 32.06 0.0K
11:17 32.06 32.06 32.06 32.06 0.1K
11:18 32.06 32.06 32.06 32.06 0.0K
11:19 32.06 32.06 32.06 32.06 0.0K
11:20 32.06 32.06 32.06 32.06 0.0K
11:21 32.06 32.06 32.06 32.06 0.0K
11:22 32.06 32.06 32.06 32.06 0.0K
11:23 32.06 32.06 32.06 32.06 0.0K
11:24 32.06 32.06 32.06 32.06 0.0K
11:25 32.06 32.06 32.06 32.06 0.0K
11:26 32.06 32.06 32.06 32.06 0.0K
11:27 32.06 32.06 32.06 32.06 0.0K
11:28 32.06 32.06 32.06 32.06 0.0K
11:29 32.06 32.06 32.06 32.06 0.0K
11:30 32.06 32.06 32.06 32.06 0.2K
11:31 32.06 32.06 32.06 32.06 0.0K
11:32 32.06 32.06 32.06 32.06 0.0K
11:33 32.06 32.06 32.06 32.06 0.0K
11:34 32.06 32.06 32.06 32.06 0.0K
11:35 32.06 32.06 32.06 32.06 0.0K
11:36 32.06 32.06 32.06 32.06 0.0K
11:37 32.06 32.06 32.06 32.06 0.0K
11:38 32.06 32.06 32.06 32.06 0.0K
11:39 32.06 32.06 32.06 32.06 0.0K
11:40 32.06 32.06 32.06 32.06 0.0K
11:41 32.06 32.06 32.06 32.06 0.0K
11:42 32.06 32.06 32.06 32.06 0.0K
11:43 32.06 32.06 32.06 32.06 0.0K
11:44 32.06 32.06 32.06 32.06 0.0K
11:45 32.06 32.06 32.06 32.06 0.0K
11:46 32.06 32.06 32.06 32.06 0.0K
11:47 32.06 32.06 32.06 32.06 0.0K
11:48 32.06 32.06 32.06 32.06 0.0K
11:49 32.06 32.06 32.06 32.06 0.0K
11:50 32.06 32.06 32.06 32.06 0.0K
11:51 32.06 32.06 32.06 32.06 0.0K
11:52 32.06 32.06 32.06 32.06 0.0K
11:53 32.06 32.06 32.06 32.06 0.0K
11:54 32.06 32.06 32.06 32.06 0.0K
11:55 32.06 32.06 32.06 32.06 0.0K
11:56 32.06 32.06 32.06 32.06 0.0K
11:57 32.06 32.06 32.06 32.06 0.0K
11:58 32.06 32.06 32.06 32.06 0.0K
11:59 32.06 32.06 32.06 32.06 0.0K
12:00 32.06 32.06 32.06 32.06 0.1K
12:01 32.06 32.06 32.06 32.06 0.0K
12:02 32.06 32.06 32.06 32.06 0.0K
12:03 32.06 32.06 32.06 32.06 0.0K
12:04 32.06 32.06 32.06 32.06 0.0K
12:05 32.06 32.06 32.06 32.06 0.0K
12:06 32.06 32.06 32.06 32.06 0.0K
12:07 32.11 32.11 32.11 32.11 0.1K
12:08 32.11 32.11 32.11 32.11 0.0K
12:09 32.11 32.11 32.11 32.11 0.0K
12:10 32.11 32.11 32.11 32.11 0.0K
12:11 32.11 32.11 32.11 32.11 0.0K
12:12 32.11 32.11 32.11 32.11 0.0K
12:13 32.11 32.11 32.11 32.11 0.0K
12:14 32.11 32.11 32.11 32.11 0.0K
12:15 32.11 32.11 32.11 32.11 0.0K
12:16 32.11 32.11 32.11 32.11 0.0K
12:17 32.11 32.11 32.11 32.11 0.0K
12:18 32.11 32.11 31.97 31.97 0.2K
12:19 31.97 31.97 31.97 31.97 0.0K
12:20 31.97 31.97 31.97 31.97 0.0K
12:21 31.97 31.97 31.97 31.97 0.0K
12:22 31.97 31.97 31.97 31.97 0.0K
12:23 31.97 31.97 31.97 31.97 0.0K
12:24 31.97 31.97 31.97 31.97 0.0K
12:25 31.97 31.97 31.97 31.97 0.0K
12:26 31.97 31.97 31.97 31.97 0.0K
12:27 31.97 31.97 31.97 31.97 0.0K
12:28 31.97 31.97 31.97 31.97 0.0K
12:29 31.97 31.97 31.97 31.97 0.0K
12:30 31.97 31.97 31.97 31.97 0.0K
12:31 31.97 31.97 31.97 31.97 0.0K
12:32 31.97 31.97 31.97 31.97 0.0K
12:33 31.97 31.97 31.97 31.97 0.0K
12:34 31.97 31.97 31.97 31.97 0.0K
12:35 31.97 31.97 31.97 31.97 0.0K
12:36 31.97 31.97 31.97 31.97 0.0K
12:37 31.97 31.97 31.97 31.97 0.1K
12:38 31.97 31.97 31.97 31.97 0.0K
12:39 31.97 31.97 31.97 31.97 0.0K
12:40 31.97 31.97 31.97 31.97 0.0K
12:41 31.97 31.97 31.97 31.97 0.0K
12:42 31.97 31.97 31.97 31.97 0.0K
12:43 31.97 31.97 31.97 31.97 0.0K
12:44 31.97 31.97 31.97 31.97 0.0K
12:45 31.97 31.97 31.97 31.97 0.0K
12:46 31.97 31.97 31.97 31.97 0.0K
12:47 31.97 31.99 31.97 31.99 2.2K
12:48 31.99 31.99 31.99 31.99 0.0K
12:49 31.99 31.99 31.99 31.99 0.0K
12:50 31.99 31.99 31.99 31.99 0.0K
12:51 31.99 31.99 31.99 31.99 0.0K
12:52 31.99 31.99 31.99 31.99 0.0K
12:53 31.99 31.99 31.99 31.99 0.1K
12:54 31.99 31.99 31.99 31.99 0.0K
12:55 31.99 31.99 31.99 31.99 0.0K
12:56 31.99 31.99 31.99 31.99 0.0K
12:57 31.99 31.99 31.99 31.99 0.0K
12:58 31.99 31.99 31.99 31.99 0.0K
12:59 31.99 31.99 31.99 31.99 0.0K
13:00 31.99 31.99 31.99 31.99 0.0K
13:01 31.97 31.97 31.97 31.97 0.3K
13:02 31.97 31.97 31.97 31.97 0.0K
13:03 31.97 31.97 31.97 31.97 0.0K
13:04 31.97 31.97 31.97 31.97 0.0K
13:05 31.97 31.97 31.97 31.97 0.0K
13:06 31.97 31.97 31.97 31.97 0.1K
13:07 31.97 31.97 31.97 31.97 0.0K
13:08 31.97 31.97 31.97 31.97 0.1K
13:09 31.97 31.97 31.97 31.97 0.0K
13:10 31.97 31.97 31.97 31.97 0.0K
13:11 31.97 31.97 31.97 31.97 0.0K
13:12 31.97 31.97 31.97 31.97 0.0K
13:13 31.97 31.97 31.97 31.97 0.0K
13:14 31.97 31.97 31.97 31.97 0.0K
13:15 31.97 31.97 31.95 31.95 0.5K
13:16 31.95 31.95 31.95 31.95 0.0K
13:17 31.95 31.95 31.95 31.95 0.2K
13:18 31.95 31.95 31.95 31.95 0.0K
13:19 31.95 31.95 31.95 31.95 0.0K
13:20 31.95 31.95 31.95 31.95 0.0K
13:21 31.95 31.95 31.95 31.95 0.0K
13:22 31.95 31.95 31.95 31.95 0.0K
13:23 31.95 31.95 31.95 31.95 0.0K
13:24 31.95 31.95 31.95 31.95 0.0K
13:25 31.95 31.95 31.95 31.95 0.0K
13:26 31.95 31.95 31.95 31.95 0.0K
13:27 31.95 31.95 31.95 31.95 0.0K
13:28 31.95 31.95 31.95 31.95 0.0K
13:29 31.95 31.95 31.95 31.95 0.0K
13:30 31.95 31.95 31.95 31.95 0.0K
13:31 31.95 31.95 31.95 31.95 0.0K
13:32 31.95 31.95 31.95 31.95 0.0K
13:33 31.95 31.95 31.95 31.95 0.1K
13:34 31.95 31.95 31.95 31.95 0.0K
13:35 31.95 31.95 31.95 31.95 0.0K
13:36 31.95 31.95 31.95 31.95 0.0K
13:37 31.95 31.95 31.95 31.95 0.0K
13:38 31.95 31.95 31.95 31.95 0.0K
13:39 31.95 31.95 31.95 31.95 0.0K
13:40 31.95 31.95 31.95 31.95 0.0K
13:41 31.95 31.95 31.95 31.95 0.0K
13:42 31.95 31.95 31.95 31.95 0.1K
13:43 31.95 31.95 31.95 31.95 0.0K
13:44 31.95 31.95 31.95 31.95 0.0K
13:45 31.95 31.95 31.95 31.95 0.0K
13:46 31.95 31.95 31.95 31.95 0.0K
13:47 31.95 31.95 31.95 31.95 0.0K
13:48 31.95 31.95 31.95 31.95 0.0K
13:49 31.95 31.95 31.95 31.95 0.0K
13:50 31.95 31.95 31.95 31.95 0.0K
13:51 31.95 31.95 31.95 31.95 0.0K
13:52 31.95 31.95 31.95 31.95 0.1K
13:53 31.95 31.95 31.95 31.95 0.0K
13:54 31.95 31.95 31.95 31.95 0.0K
13:55 31.95 31.95 31.95 31.95 0.0K
13:56 31.95 31.95 31.95 31.95 0.0K
13:57 31.95 31.95 31.95 31.95 0.0K
13:58 31.95 31.95 31.95 31.95 0.0K
13:59 31.95 31.95 31.95 31.95 0.0K
14:00 31.95 31.95 31.95 31.95 0.0K
14:01 31.95 31.95 31.95 31.95 0.0K
14:02 31.95 31.95 31.95 31.95 0.0K
14:03 31.95 31.95 31.95 31.95 0.0K
14:04 31.95 31.95 31.95 31.95 0.1K
14:05 31.95 31.95 31.95 31.95 0.0K
14:06 31.95 31.95 31.95 31.95 0.0K
14:07 31.95 31.95 31.95 31.95 0.0K
14:08 31.95 31.95 31.95 31.95 0.0K
14:09 31.95 31.95 31.95 31.95 0.0K
14:10 31.95 31.95 31.95 31.95 0.0K
14:11 31.95 31.95 31.95 31.95 0.0K
14:12 31.95 31.95 31.95 31.95 0.0K
14:13 31.95 31.95 31.95 31.95 0.1K
14:14 31.95 31.95 31.95 31.95 0.0K
14:15 31.95 31.95 31.95 31.95 0.0K
14:16 31.95 31.95 31.95 31.95 0.0K
14:17 31.95 32.34 31.95 32.34 1.3K
14:18 32.34 32.43 32.34 32.43 1.5K
14:19 32.48 32.48 32.33 32.33 0.8K
14:20 32.33 32.33 32.33 32.33 0.0K
14:21 32.33 32.33 32.33 32.33 0.0K
14:22 32.33 32.33 32.33 32.33 0.1K
14:23 32.33 32.33 32.27 32.27 0.2K
14:24 32.27 32.27 32.27 32.27 0.1K
14:25 32.27 32.27 32.27 32.27 0.0K
14:26 32.27 32.27 32.27 32.27 0.0K
14:27 32.27 32.27 32.27 32.27 0.0K
14:28 32.27 32.27 32.27 32.27 0.0K
14:29 32.27 32.27 32.19 32.19 0.2K
14:30 32.19 32.19 32.19 32.19 0.0K
14:31 32.19 32.19 32.19 32.19 0.0K
14:32 32.19 32.19 32.19 32.19 0.1K
14:33 32.19 32.19 32.19 32.19 0.0K
14:34 32.19 32.19 32.19 32.19 0.0K
14:35 32.36 32.36 32.36 32.36 0.1K
14:36 32.36 32.36 32.36 32.36 0.0K
14:37 32.08 32.08 32.08 32.08 0.6K
14:38 32.08 32.08 32.08 32.08 0.0K
14:39 32.08 32.08 32.08 32.08 0.0K
14:40 32.08 32.08 32.08 32.08 0.0K
14:41 32.08 32.08 32.08 32.08 0.0K
14:42 32.08 32.08 32.08 32.08 0.0K
14:43 32.08 32.08 32.08 32.08 0.0K
14:44 32.08 32.08 32.08 32.08 0.0K
14:45 32.08 32.08 32.08 32.08 0.0K
14:46 32.08 32.08 32.06 32.06 0.7K
14:47 32.06 32.06 32.06 32.06 0.0K
14:48 32.14 32.20 32.14 32.20 5.2K
14:49 32.20 32.20 32.06 32.06 0.2K
14:50 32.06 32.06 32.06 32.06 0.1K
14:51 32.06 32.17 32.06 32.17 0.6K
14:52 32.17 32.17 32.17 32.17 0.3K
14:53 32.17 32.17 32.02 32.02 0.2K
14:54 32.02 32.02 32.02 32.02 0.0K
14:55 32.02 32.02 32.02 32.02 0.1K
14:56 32.02 32.02 32.02 32.02 0.0K
14:57 32.02 32.02 32.02 32.02 0.1K
14:58 32.02 32.02 32.02 32.02 0.2K
14:59 32.02 32.02 32.02 32.02 0.1K
15:00 32.02 32.02 32.02 32.02 0.0K
15:01 32.02 32.02 32.02 32.02 0.0K
15:02 32.02 32.02 32.02 32.02 0.1K
15:03 32.02 32.02 32.02 32.02 0.0K
15:04 32.02 32.02 32.02 32.02 0.0K
15:05 32.02 32.02 32.02 32.02 0.1K
15:06 32.02 32.02 32.02 32.02 0.0K
15:07 32.02 32.02 32.02 32.02 0.1K
15:08 32.02 32.02 32.02 32.02 0.0K
15:09 32.02 32.22 32.02 32.22 0.1K
15:10 32.22 32.22 32.22 32.22 0.0K
15:11 32.22 32.23 32.22 32.23 0.2K
15:12 32.23 32.23 32.23 32.23 0.1K
15:13 32.24 32.25 32.24 32.25 1.6K
15:14 32.25 32.25 32.25 32.25 0.1K
15:15 32.25 32.32 32.25 32.32 1.8K
15:16 32.32 32.32 32.32 32.32 0.0K
15:17 32.32 32.32 32.32 32.32 0.0K
15:18 32.32 32.32 32.32 32.32 0.1K
15:19 32.32 32.32 32.32 32.32 0.0K
15:20 32.32 32.32 32.19 32.19 0.4K
15:21 32.19 32.19 32.19 32.19 0.0K
15:22 32.19 32.19 32.19 32.19 0.0K
15:23 32.19 32.19 32.19 32.19 0.0K
15:24 32.19 32.19 32.19 32.19 0.0K
15:25 32.19 32.19 32.19 32.19 0.0K
15:26 32.19 32.19 32.19 32.19 0.0K
15:27 32.19 32.19 32.19 32.19 0.0K
15:28 32.19 32.19 32.19 32.19 0.0K
15:29 32.19 32.19 32.19 32.19 0.1K
15:30 32.19 32.19 32.19 32.19 0.0K
15:31 32.19 32.19 32.19 32.19 0.0K
15:32 32.19 32.19 32.19 32.19 0.0K
15:33 32.19 32.19 32.19 32.19 0.0K
15:34 32.19 32.19 32.19 32.19 0.0K
15:35 32.19 32.19 32.19 32.19 0.0K
15:36 32.19 32.19 32.19 32.19 0.1K
15:37 32.34 32.34 32.34 32.34 1.0K
15:38 32.34 32.34 32.34 32.34 0.1K
15:39 32.34 32.34 32.34 32.34 0.0K
15:40 32.34 32.34 32.34 32.34 0.1K
15:41 32.34 32.34 32.31 32.31 0.1K
15:42 32.31 32.31 32.31 32.31 0.0K
15:43 32.31 32.31 32.31 32.31 0.2K
15:44 32.31 32.31 32.17 32.17 0.1K
15:45 32.17 32.17 32.17 32.17 0.0K
15:46 32.17 32.17 32.17 32.17 0.1K
15:47 32.17 32.17 32.17 32.17 0.0K
15:48 32.17 32.17 32.17 32.17 0.0K
15:49 32.17 32.17 32.17 32.17 0.1K
15:50 32.17 32.27 32.17 32.18 0.2K
15:51 32.18 32.18 32.17 32.17 0.2K
15:52 32.18 32.18 32.11 32.11 1.2K
15:53 32.13 32.13 32.13 32.13 0.3K
15:54 32.13 32.13 32.13 32.13 0.2K
15:55 32.18 32.18 32.13 32.13 0.3K
15:56 32.13 32.23 32.13 32.23 1.5K
15:57 32.23 32.23 32.13 32.13 0.5K
15:58 32.20 32.20 32.20 32.20 0.4K
15:59 32.20 32.20 32.07 32.14 0.3K
16:00 32.18 32.20 32.12 32.20 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available