Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.20 31.20 31.20 31.20 5.5K
09:32 31.20 31.20 31.20 31.20 0.0K
09:33 31.20 31.20 31.20 31.20 0.0K
09:34 31.20 31.20 31.20 31.20 0.9K
09:35 31.20 31.20 31.20 31.20 0.0K
09:36 31.20 31.20 31.20 31.20 0.2K
09:37 31.20 31.20 31.20 31.20 0.0K
09:38 31.20 31.20 31.20 31.20 0.0K
09:39 31.20 31.20 31.20 31.20 0.0K
09:40 31.20 31.20 31.20 31.20 0.0K
09:41 31.20 31.20 31.20 31.20 0.0K
09:42 31.20 31.20 31.20 31.20 0.0K
09:43 31.20 31.20 31.20 31.20 0.0K
09:44 31.20 31.20 31.20 31.20 0.0K
09:45 31.20 31.20 31.20 31.20 0.0K
09:46 31.20 31.20 31.20 31.20 0.0K
09:47 31.20 31.20 31.20 31.20 0.0K
09:48 31.20 32.23 31.20 32.23 0.3K
09:49 32.23 32.23 32.23 32.23 0.0K
09:50 32.23 32.23 32.23 32.23 0.0K
09:51 32.23 32.23 32.23 32.23 0.0K
09:52 32.23 32.23 32.20 32.20 0.1K
09:53 32.20 32.20 32.20 32.20 0.0K
09:54 32.20 32.20 32.20 32.20 0.0K
09:55 32.20 32.20 32.20 32.20 0.0K
09:56 32.20 32.20 32.20 32.20 0.1K
09:57 32.20 32.20 32.20 32.20 0.4K
09:58 32.20 32.20 32.20 32.20 0.0K
09:59 32.20 32.20 32.20 32.20 0.0K
10:00 32.20 32.20 32.20 32.20 0.0K
10:01 32.20 32.20 32.20 32.20 0.0K
10:02 32.20 32.20 32.20 32.20 0.0K
10:03 32.20 32.20 32.20 32.20 0.0K
10:04 32.20 32.20 32.20 32.20 0.0K
10:05 32.20 32.20 32.20 32.20 0.1K
10:06 32.20 32.20 32.20 32.20 0.0K
10:07 32.20 32.20 32.20 32.20 0.0K
10:08 32.20 32.20 32.20 32.20 0.0K
10:09 32.20 32.20 32.20 32.20 0.0K
10:10 32.20 32.20 32.20 32.20 0.0K
10:11 32.20 32.20 32.20 32.20 0.0K
10:12 32.20 32.20 32.20 32.20 0.0K
10:13 32.20 32.20 32.20 32.20 0.0K
10:14 32.20 32.20 32.20 32.20 0.0K
10:15 32.20 32.20 32.20 32.20 0.0K
10:16 32.20 32.20 32.20 32.20 0.0K
10:17 32.20 32.20 32.20 32.20 0.0K
10:18 32.20 32.20 32.20 32.20 0.0K
10:19 32.20 32.20 32.20 32.20 0.0K
10:20 32.20 32.20 32.20 32.20 0.0K
10:21 32.20 32.20 32.20 32.20 0.0K
10:22 32.20 32.20 32.20 32.20 0.0K
10:23 32.20 32.20 32.20 32.20 0.0K
10:24 32.20 32.20 32.20 32.20 0.0K
10:25 32.20 32.20 32.20 32.20 0.1K
10:26 32.20 32.20 32.20 32.20 0.0K
10:27 32.20 32.20 32.20 32.20 0.0K
10:28 32.20 32.20 32.20 32.20 0.0K
10:29 32.20 32.20 32.20 32.20 0.0K
10:30 32.20 32.20 32.20 32.20 0.0K
10:31 32.20 32.20 32.20 32.20 0.0K
10:32 32.20 32.20 32.20 32.20 0.0K
10:33 32.20 32.20 32.20 32.20 0.0K
10:34 32.20 32.20 32.20 32.20 0.0K
10:35 32.20 32.20 32.20 32.20 0.0K
10:36 32.20 32.20 32.20 32.20 0.0K
10:37 32.20 32.20 32.20 32.20 0.0K
10:38 32.20 32.20 32.20 32.20 0.0K
10:39 32.20 32.20 32.20 32.20 0.0K
10:40 32.20 32.20 32.20 32.20 0.0K
10:41 32.20 32.20 32.20 32.20 0.0K
10:42 32.20 32.20 32.20 32.20 0.0K
10:43 32.20 32.20 32.20 32.20 0.1K
10:44 32.20 32.20 32.20 32.20 0.0K
10:45 32.20 32.20 32.20 32.20 0.0K
10:46 32.20 32.20 32.20 32.20 0.0K
10:47 31.77 31.77 31.77 31.77 0.3K
10:48 31.77 31.77 31.77 31.77 0.0K
10:49 31.77 31.77 31.77 31.77 0.0K
10:50 31.94 31.94 31.94 31.94 0.1K
10:51 31.94 31.94 31.94 31.94 0.0K
10:52 31.94 31.94 31.94 31.94 0.0K
10:53 31.94 31.94 31.94 31.94 0.0K
10:54 31.94 31.94 31.94 31.94 0.0K
10:55 31.94 31.94 31.94 31.94 0.0K
10:56 31.94 31.94 31.94 31.94 0.0K
10:57 31.94 31.94 31.94 31.94 0.0K
10:58 31.94 31.94 31.94 31.94 0.1K
10:59 31.94 31.94 31.94 31.94 0.0K
11:00 31.94 31.94 31.94 31.94 0.0K
11:01 31.94 31.94 31.94 31.94 0.0K
11:02 31.94 31.94 31.94 31.94 0.0K
11:03 31.94 31.94 31.94 31.94 0.0K
11:04 31.94 31.94 31.94 31.94 0.0K
11:05 31.94 31.94 31.94 31.94 0.0K
11:06 31.94 31.94 31.94 31.94 0.1K
11:07 31.94 31.94 31.94 31.94 0.0K
11:08 31.94 31.94 31.94 31.94 0.0K
11:09 31.94 31.94 31.94 31.94 0.0K
11:10 31.94 31.94 31.94 31.94 0.5K
11:11 31.94 31.94 31.94 31.94 0.0K
11:12 31.94 31.94 31.94 31.94 0.0K
11:13 31.94 31.94 31.94 31.94 0.0K
11:14 31.94 31.94 31.94 31.94 0.0K
11:15 31.94 31.94 31.94 31.94 0.0K
11:16 31.94 31.94 31.94 31.94 0.0K
11:17 31.94 31.94 31.94 31.94 0.0K
11:18 31.94 31.94 31.94 31.94 0.0K
11:19 31.94 31.94 31.94 31.94 0.0K
11:20 31.94 31.94 31.94 31.94 0.0K
11:21 31.94 31.94 31.94 31.94 0.0K
11:22 31.94 31.94 31.94 31.94 0.0K
11:23 31.94 31.94 31.94 31.94 0.0K
11:24 31.94 31.94 31.94 31.94 0.0K
11:25 31.94 31.94 31.94 31.94 0.0K
11:26 31.94 31.94 31.94 31.94 0.0K
11:27 31.70 31.70 31.70 31.70 0.2K
11:28 31.70 31.70 31.70 31.70 0.0K
11:29 31.70 31.70 31.70 31.70 0.0K
11:30 31.70 31.70 31.70 31.70 0.0K
11:31 31.70 31.70 31.70 31.70 0.0K
11:32 31.54 31.54 31.54 31.54 1.0K
11:33 31.54 31.54 31.54 31.54 0.0K
11:34 31.54 31.54 31.54 31.54 0.0K
11:35 31.54 31.54 31.54 31.54 0.0K
11:36 31.54 31.54 31.54 31.54 0.0K
11:37 31.54 31.54 31.54 31.54 0.0K
11:38 31.54 31.54 31.54 31.54 0.0K
11:39 31.54 31.54 31.54 31.54 0.0K
11:40 31.54 31.54 31.54 31.54 0.0K
11:41 31.54 31.54 31.54 31.54 0.0K
11:42 31.54 31.54 31.54 31.54 0.0K
11:43 31.54 31.54 31.54 31.54 0.0K
11:44 31.54 31.54 31.54 31.54 0.0K
11:45 31.54 31.54 31.54 31.54 0.0K
11:46 31.54 31.54 31.54 31.54 0.0K
11:47 31.54 31.54 31.54 31.54 0.0K
11:48 31.54 31.54 31.54 31.54 0.0K
11:49 31.54 31.54 31.54 31.54 0.0K
11:50 31.54 31.54 31.54 31.54 0.1K
11:51 31.54 31.54 31.54 31.54 0.0K
11:52 31.54 31.54 31.54 31.54 0.0K
11:53 31.54 31.54 31.54 31.54 0.0K
11:54 31.54 31.54 31.54 31.54 0.0K
11:55 31.54 31.54 31.54 31.54 0.0K
11:56 31.54 31.54 31.54 31.54 0.0K
11:57 31.54 31.54 31.54 31.54 0.0K
11:58 31.54 31.54 31.54 31.54 0.0K
11:59 31.54 31.54 31.54 31.54 0.0K
12:00 31.54 31.54 31.54 31.54 0.0K
12:01 31.54 31.54 31.54 31.54 0.0K
12:02 31.54 31.54 31.54 31.54 0.0K
12:03 31.54 31.54 31.54 31.54 0.0K
12:04 31.54 31.54 31.54 31.54 0.0K
12:05 31.54 31.54 31.54 31.54 0.0K
12:06 31.54 31.54 31.54 31.54 0.1K
12:07 31.54 31.54 31.54 31.54 0.0K
12:08 31.54 31.54 31.54 31.54 0.0K
12:09 31.54 31.54 31.54 31.54 0.0K
12:10 31.54 31.54 31.54 31.54 0.0K
12:11 31.54 31.54 31.54 31.54 0.1K
12:12 31.54 31.64 31.54 31.64 0.2K
12:13 31.64 31.64 31.64 31.64 0.0K
12:14 31.64 31.64 31.64 31.64 0.0K
12:15 31.64 31.64 31.64 31.64 0.0K
12:16 31.64 31.64 31.64 31.64 0.2K
12:17 31.64 31.64 31.64 31.64 0.0K
12:18 31.64 31.64 31.64 31.64 0.0K
12:19 31.64 31.64 31.64 31.64 0.0K
12:20 31.64 31.64 31.42 31.52 0.7K
12:21 31.52 31.52 31.52 31.52 0.0K
12:22 31.52 31.52 31.52 31.52 0.0K
12:23 31.52 31.52 31.52 31.52 0.0K
12:24 31.52 31.52 31.52 31.52 0.0K
12:25 31.52 31.52 31.52 31.52 0.0K
12:26 31.52 31.52 31.52 31.52 0.0K
12:27 31.52 31.52 31.52 31.52 0.1K
12:28 31.52 31.52 31.52 31.52 0.0K
12:29 31.52 31.52 31.52 31.52 0.0K
12:30 31.52 31.52 31.52 31.52 0.0K
12:31 31.52 31.52 31.52 31.52 0.0K
12:32 31.52 31.52 31.52 31.52 0.0K
12:33 31.52 31.52 31.52 31.52 0.0K
12:34 31.52 31.52 31.52 31.52 0.0K
12:35 31.52 31.52 31.52 31.52 0.0K
12:36 31.52 31.52 31.52 31.52 0.0K
12:37 31.52 31.52 31.52 31.52 0.0K
12:38 31.52 31.52 31.52 31.52 0.0K
12:39 31.52 31.52 31.52 31.52 0.0K
12:40 31.52 31.52 31.52 31.52 0.0K
12:41 31.52 31.52 31.52 31.52 0.0K
12:42 31.52 31.52 31.52 31.52 0.0K
12:43 31.52 31.52 31.52 31.52 0.0K
12:44 31.65 31.71 31.65 31.71 1.6K
12:45 31.71 31.71 31.71 31.71 0.0K
12:46 31.71 31.71 31.71 31.71 0.0K
12:47 31.71 31.71 31.71 31.71 0.0K
12:48 31.71 31.71 31.71 31.71 0.0K
12:49 31.71 31.71 31.71 31.71 0.2K
12:50 31.71 31.71 31.71 31.71 0.0K
12:51 31.71 31.71 31.71 31.71 0.0K
12:52 31.71 31.71 31.71 31.71 0.0K
12:53 31.71 31.77 31.71 31.77 0.2K
12:54 31.77 31.77 31.77 31.77 0.0K
12:55 31.77 31.77 31.77 31.77 0.3K
12:56 31.77 31.77 31.77 31.77 0.0K
12:57 31.77 31.77 31.77 31.77 0.0K
12:58 31.77 31.77 31.77 31.77 0.0K
12:59 31.77 31.77 31.77 31.77 0.0K
13:00 31.77 31.77 31.77 31.77 0.0K
13:01 31.77 31.77 31.77 31.77 0.0K
13:02 31.77 31.77 31.77 31.77 0.0K
13:03 31.77 31.77 31.77 31.77 0.0K
13:04 31.77 31.77 31.77 31.77 0.0K
13:05 31.77 31.77 31.77 31.77 0.0K
13:06 31.77 31.77 31.77 31.77 0.0K
13:07 31.77 31.77 31.77 31.77 0.0K
13:08 31.77 31.77 31.77 31.77 0.0K
13:09 31.77 31.77 31.77 31.77 0.0K
13:10 31.77 31.77 31.77 31.77 0.1K
13:11 31.77 31.77 31.77 31.77 0.0K
13:12 31.77 31.77 31.77 31.77 0.0K
13:13 31.77 31.77 31.77 31.77 0.0K
13:14 31.77 31.77 31.77 31.77 0.0K
13:15 31.77 31.77 31.77 31.77 0.0K
13:16 31.77 31.77 31.77 31.77 0.0K
13:17 31.77 31.77 31.77 31.77 0.0K
13:18 31.77 31.77 31.77 31.77 0.0K
13:19 31.77 31.77 31.77 31.77 0.0K
13:20 31.77 31.77 31.77 31.77 0.0K
13:21 31.77 31.77 31.77 31.77 0.0K
13:22 31.77 31.77 31.77 31.77 0.0K
13:23 31.77 31.77 31.77 31.77 0.0K
13:24 31.77 31.77 31.77 31.77 0.0K
13:25 31.68 31.68 31.68 31.68 0.1K
13:26 31.68 31.68 31.68 31.68 0.0K
13:27 31.68 31.68 31.68 31.68 0.0K
13:28 31.68 31.68 31.68 31.68 0.0K
13:29 31.68 31.68 31.68 31.68 0.0K
13:30 31.68 31.68 31.68 31.68 0.0K
13:31 31.68 31.68 31.68 31.68 0.0K
13:32 31.68 31.68 31.68 31.68 0.0K
13:33 31.68 31.68 31.68 31.68 0.0K
13:34 31.68 31.68 31.68 31.68 0.0K
13:35 31.68 31.68 31.68 31.68 0.0K
13:36 31.68 31.68 31.68 31.68 0.0K
13:37 31.68 31.68 31.68 31.68 0.1K
13:38 31.68 31.68 31.68 31.68 0.0K
13:39 31.68 31.68 31.68 31.68 0.0K
13:40 31.68 31.68 31.68 31.68 0.0K
13:41 31.68 31.68 31.68 31.68 0.0K
13:42 31.68 31.68 31.68 31.68 0.0K
13:43 31.68 31.68 31.68 31.68 0.0K
13:44 31.68 31.68 31.68 31.68 0.0K
13:45 31.68 31.68 31.68 31.68 0.0K
13:46 31.68 31.68 31.68 31.68 0.0K
13:47 31.68 31.68 31.68 31.68 0.0K
13:48 31.68 31.68 31.68 31.68 0.0K
13:49 31.68 31.68 31.68 31.68 0.0K
13:50 31.68 31.68 31.68 31.68 0.0K
13:51 31.68 31.68 31.68 31.68 0.0K
13:52 31.68 31.68 31.68 31.68 0.0K
13:53 31.68 31.68 31.32 31.32 0.1K
13:54 31.32 31.32 31.32 31.32 0.0K
13:55 31.32 31.32 31.32 31.32 0.0K
13:56 31.32 31.32 31.32 31.32 0.0K
13:57 31.32 31.32 31.32 31.32 0.0K
13:58 31.32 31.32 31.32 31.32 0.1K
13:59 31.32 31.32 31.32 31.32 0.0K
14:00 31.32 31.32 31.32 31.32 0.0K
14:01 31.32 31.32 31.32 31.32 0.0K
14:02 31.32 31.32 31.32 31.32 0.0K
14:03 31.32 31.32 31.32 31.32 0.0K
14:04 31.32 31.32 31.32 31.32 0.1K
14:05 31.32 31.32 31.32 31.32 0.0K
14:06 31.32 31.32 31.32 31.32 0.0K
14:07 31.32 31.32 31.32 31.32 0.0K
14:08 31.32 31.32 31.32 31.32 0.0K
14:09 31.32 31.32 31.32 31.32 0.0K
14:10 31.32 31.32 31.32 31.32 0.0K
14:11 31.32 31.32 31.32 31.32 0.0K
14:12 31.32 31.32 31.32 31.32 0.0K
14:13 31.32 31.32 31.32 31.32 0.0K
14:14 31.32 31.32 31.32 31.32 0.0K
14:15 31.32 31.32 31.32 31.32 0.2K
14:16 31.32 31.59 31.32 31.59 0.5K
14:17 31.59 31.59 31.59 31.59 0.1K
14:18 31.59 31.59 31.59 31.59 0.0K
14:19 31.59 31.59 31.59 31.59 0.0K
14:20 31.59 31.59 31.59 31.59 0.0K
14:21 31.59 31.59 31.59 31.59 0.0K
14:22 31.36 31.36 31.36 31.36 0.1K
14:23 31.36 31.36 31.36 31.36 0.0K
14:24 31.36 31.36 31.36 31.36 0.0K
14:25 31.36 31.36 31.36 31.36 0.0K
14:26 31.36 31.36 31.36 31.36 0.0K
14:27 31.36 31.36 31.36 31.36 0.0K
14:28 31.36 31.36 31.36 31.36 0.0K
14:29 31.36 31.36 31.36 31.36 0.0K
14:30 31.36 31.36 31.36 31.36 0.0K
14:31 31.36 31.36 31.36 31.36 0.0K
14:32 31.36 31.36 31.36 31.36 0.0K
14:33 31.36 31.36 31.36 31.36 0.0K
14:34 31.36 31.36 31.36 31.36 0.0K
14:35 31.36 31.36 31.36 31.36 0.1K
14:36 31.36 31.36 31.36 31.36 0.0K
14:37 31.36 31.36 31.36 31.36 0.1K
14:38 31.36 31.36 31.36 31.36 0.0K
14:39 31.36 31.36 31.36 31.36 0.0K
14:40 31.36 31.36 31.36 31.36 0.0K
14:41 31.36 31.36 31.36 31.36 0.0K
14:42 31.36 31.36 31.36 31.36 0.0K
14:43 31.36 31.36 31.36 31.36 0.0K
14:44 31.36 31.36 31.36 31.36 0.1K
14:45 31.36 31.36 31.36 31.36 0.0K
14:46 31.36 31.36 31.36 31.36 0.0K
14:47 31.36 31.36 31.36 31.36 0.0K
14:48 31.36 31.36 31.36 31.36 0.0K
14:49 31.36 31.36 31.36 31.36 0.0K
14:50 31.36 31.36 31.36 31.36 0.0K
14:51 31.36 31.36 31.36 31.36 0.0K
14:52 31.36 31.36 31.36 31.36 0.5K
14:53 31.36 31.36 31.36 31.36 0.1K
14:54 31.36 31.36 31.36 31.36 0.1K
14:55 31.36 31.36 31.36 31.36 0.0K
14:56 31.36 31.36 31.36 31.36 0.2K
14:57 31.36 31.36 31.36 31.36 0.0K
14:58 31.36 31.36 31.36 31.36 0.3K
14:59 31.36 31.36 31.36 31.36 0.0K
15:00 31.36 31.36 31.36 31.36 0.0K
15:01 31.36 31.36 31.36 31.36 0.0K
15:02 31.36 31.36 31.36 31.36 0.0K
15:03 31.36 31.53 31.36 31.53 2.0K
15:04 31.68 31.68 31.68 31.68 0.2K
15:05 31.67 31.67 31.67 31.67 0.2K
15:06 31.67 31.67 31.67 31.67 0.1K
15:07 31.67 31.69 31.67 31.69 0.4K
15:08 31.69 31.69 31.66 31.66 0.2K
15:09 31.66 31.66 31.66 31.66 0.4K
15:10 31.66 31.66 31.66 31.66 0.2K
15:11 31.66 31.66 31.66 31.66 0.1K
15:12 31.66 31.66 31.66 31.66 0.0K
15:13 31.44 31.44 31.44 31.44 3.1K
15:14 31.44 31.44 31.44 31.44 0.0K
15:15 31.44 31.44 31.44 31.44 0.0K
15:16 31.44 31.44 31.44 31.44 0.0K
15:17 31.44 31.44 31.44 31.44 0.0K
15:18 31.44 31.44 31.44 31.44 0.0K
15:19 31.44 31.44 31.44 31.44 0.0K
15:20 31.44 31.44 31.44 31.44 0.1K
15:21 31.44 31.49 31.44 31.49 0.4K
15:22 31.51 31.51 31.51 31.51 0.5K
15:23 31.51 31.51 31.51 31.51 0.0K
15:24 31.51 31.51 31.51 31.51 0.0K
15:25 31.51 31.51 31.51 31.51 0.0K
15:26 31.51 31.51 31.51 31.51 0.0K
15:27 31.51 31.51 31.51 31.51 0.0K
15:28 31.51 31.51 31.51 31.51 0.2K
15:29 31.51 31.51 31.51 31.51 0.1K
15:30 31.51 31.51 31.51 31.51 0.3K
15:31 31.61 31.61 31.61 31.61 0.6K
15:32 31.61 31.61 31.61 31.61 0.0K
15:33 31.61 31.61 31.61 31.61 0.0K
15:34 31.62 31.62 31.62 31.62 0.2K
15:35 31.62 31.62 31.62 31.62 0.0K
15:36 31.62 31.62 31.62 31.62 0.1K
15:37 31.62 31.63 31.62 31.63 0.3K
15:38 31.63 31.63 31.63 31.63 0.0K
15:39 31.63 31.63 31.63 31.63 0.0K
15:40 31.63 31.63 31.63 31.63 0.0K
15:41 31.63 31.63 31.63 31.63 0.0K
15:42 31.63 31.63 31.63 31.63 0.1K
15:43 31.63 31.63 31.63 31.63 0.0K
15:44 31.63 31.63 31.63 31.63 0.0K
15:45 31.63 31.63 31.63 31.63 0.0K
15:46 31.63 31.63 31.63 31.63 0.0K
15:47 31.63 31.63 31.63 31.63 0.0K
15:48 31.63 31.63 31.63 31.63 0.3K
15:49 31.63 31.63 31.63 31.63 0.1K
15:50 31.63 31.63 31.63 31.63 0.1K
15:51 31.63 31.63 31.63 31.63 0.0K
15:52 31.63 31.63 31.63 31.63 0.1K
15:53 31.63 31.63 31.63 31.63 0.2K
15:54 31.63 31.68 31.63 31.68 0.7K
15:55 31.68 31.68 31.68 31.68 0.0K
15:56 31.68 31.68 31.68 31.68 0.2K
15:57 31.68 31.68 31.68 31.68 0.2K
15:58 31.68 31.68 31.68 31.68 0.2K
15:59 31.68 31.68 31.62 31.63 1.7K
16:00 31.63 31.63 31.58 31.60 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available