Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.85 30.85 30.85 30.85 1.8K
09:32 31.74 31.74 30.72 30.72 0.5K
09:33 30.73 30.73 30.73 30.73 0.1K
09:34 30.73 31.61 30.73 31.61 0.4K
09:35 30.71 30.71 30.46 30.46 0.5K
09:36 30.46 30.46 30.46 30.46 0.0K
09:37 30.46 30.46 30.46 30.46 0.0K
09:38 30.46 30.46 30.46 30.46 0.0K
09:39 30.46 30.46 30.46 30.46 0.0K
09:40 30.46 30.46 30.46 30.46 0.0K
09:41 30.46 30.46 30.46 30.46 0.0K
09:42 30.46 30.46 30.46 30.46 0.0K
09:43 30.46 30.46 30.46 30.46 0.0K
09:44 30.46 30.46 30.46 30.46 0.0K
09:45 30.46 30.46 30.46 30.46 0.1K
09:46 30.46 30.46 30.46 30.46 0.0K
09:47 30.45 30.45 30.45 30.45 0.3K
09:48 30.45 30.45 30.45 30.45 0.0K
09:49 30.45 30.45 30.45 30.45 0.0K
09:50 30.45 30.45 30.45 30.45 0.0K
09:51 30.45 30.45 30.45 30.45 0.0K
09:52 30.45 30.45 30.45 30.45 0.0K
09:53 30.45 30.45 30.45 30.45 0.1K
09:54 30.45 30.45 30.45 30.45 0.0K
09:55 30.45 30.45 30.45 30.45 0.0K
09:56 30.45 30.45 30.45 30.45 0.0K
09:57 30.76 30.76 30.76 30.76 0.2K
09:58 30.76 30.76 30.76 30.76 0.1K
09:59 30.76 30.76 30.76 30.76 0.0K
10:00 30.76 30.76 30.76 30.76 0.0K
10:01 30.76 30.76 30.76 30.76 0.0K
10:02 30.76 30.76 30.76 30.76 0.0K
10:03 30.76 30.76 30.76 30.76 0.0K
10:04 30.76 30.76 30.76 30.76 0.0K
10:05 30.76 30.76 30.76 30.76 0.0K
10:06 30.76 30.76 30.76 30.76 0.0K
10:07 30.76 30.76 30.76 30.76 0.1K
10:08 30.76 30.76 30.76 30.76 0.0K
10:09 30.76 30.76 30.76 30.76 0.1K
10:10 30.76 30.76 30.76 30.76 0.0K
10:11 30.76 30.76 30.76 30.76 0.0K
10:12 30.76 30.76 30.76 30.76 0.0K
10:13 30.76 30.76 30.76 30.76 0.0K
10:14 30.76 30.76 30.76 30.76 0.0K
10:15 30.76 30.76 30.76 30.76 0.0K
10:16 30.76 30.76 30.76 30.76 0.0K
10:17 30.76 30.76 30.76 30.76 0.0K
10:18 30.76 30.76 30.76 30.76 0.0K
10:19 30.76 30.76 30.76 30.76 0.0K
10:20 31.17 31.17 31.17 31.17 0.1K
10:21 31.17 31.17 31.17 31.17 0.0K
10:22 31.17 31.17 31.17 31.17 0.0K
10:23 31.17 31.17 31.17 31.17 0.0K
10:24 31.17 31.17 31.17 31.17 0.0K
10:25 30.92 30.92 30.92 30.92 0.1K
10:26 30.92 30.92 30.92 30.92 0.0K
10:27 30.92 30.92 30.92 30.92 0.0K
10:28 30.92 30.92 30.92 30.92 0.0K
10:29 30.92 30.92 30.92 30.92 0.0K
10:30 30.92 30.92 30.92 30.92 0.0K
10:31 30.85 30.85 30.85 30.85 0.6K
10:32 30.85 30.85 30.85 30.85 0.0K
10:33 30.85 30.85 30.85 30.85 0.0K
10:34 30.85 30.85 30.85 30.85 0.0K
10:35 30.85 30.85 30.85 30.85 0.0K
10:36 30.85 30.85 30.85 30.85 0.0K
10:37 30.81 30.81 30.81 30.81 0.1K
10:38 30.81 30.81 30.81 30.81 0.0K
10:39 30.81 30.81 30.81 30.81 0.0K
10:40 30.81 30.81 30.81 30.81 0.0K
10:41 30.81 30.81 30.81 30.81 0.0K
10:42 30.81 30.81 30.81 30.81 0.0K
10:43 30.81 30.81 30.81 30.81 0.0K
10:44 30.81 30.81 30.81 30.81 0.0K
10:45 30.81 31.25 30.81 31.25 0.1K
10:46 31.25 31.25 31.25 31.25 0.0K
10:47 31.25 31.25 31.25 31.25 0.0K
10:48 31.25 31.25 31.25 31.25 0.0K
10:49 31.25 31.25 31.25 31.25 0.0K
10:50 31.25 31.25 31.25 31.25 0.0K
10:51 31.25 31.25 31.25 31.25 0.0K
10:52 31.25 31.25 31.25 31.25 0.0K
10:53 31.25 31.25 31.25 31.25 0.0K
10:54 31.25 31.25 31.25 31.25 0.1K
10:55 31.25 31.25 31.25 31.25 0.0K
10:56 31.25 31.25 31.25 31.25 0.0K
10:57 31.25 31.25 31.25 31.25 0.0K
10:58 31.25 31.25 31.25 31.25 0.0K
10:59 31.25 31.25 31.25 31.25 0.0K
11:00 31.25 31.25 31.25 31.25 0.0K
11:01 31.50 31.50 31.50 31.50 0.3K
11:02 31.50 31.50 31.50 31.50 0.0K
11:03 31.50 31.50 31.50 31.50 0.0K
11:04 31.50 31.50 31.50 31.50 0.0K
11:05 31.50 31.50 31.50 31.50 0.0K
11:06 31.50 31.50 31.50 31.50 0.1K
11:07 31.15 31.15 30.83 31.15 0.7K
11:08 31.15 31.15 31.15 31.15 0.0K
11:09 31.15 31.15 31.15 31.15 0.0K
11:10 31.15 31.15 31.15 31.15 0.0K
11:11 31.15 31.15 31.15 31.15 0.0K
11:12 31.23 31.36 31.15 31.15 0.4K
11:13 31.15 31.15 31.15 31.15 0.0K
11:14 31.15 31.15 31.15 31.15 0.1K
11:15 30.87 30.87 30.87 30.87 0.1K
11:16 30.87 30.87 30.87 30.87 0.0K
11:17 30.87 30.87 30.87 30.87 0.0K
11:18 30.87 31.28 30.87 31.28 1.9K
11:19 31.28 31.50 31.21 31.21 1.2K
11:20 31.21 31.21 31.21 31.21 0.0K
11:21 31.21 31.21 31.21 31.21 0.0K
11:22 31.21 31.21 31.21 31.21 0.0K
11:23 31.21 31.21 31.21 31.21 0.0K
11:24 31.21 31.21 31.21 31.21 0.0K
11:25 31.21 31.21 31.21 31.21 0.0K
11:26 31.21 31.21 31.21 31.21 0.0K
11:27 31.21 31.29 31.01 31.01 0.6K
11:28 31.01 31.01 31.01 31.01 0.0K
11:29 31.01 31.01 31.01 31.01 0.0K
11:30 31.01 31.01 31.01 31.01 0.0K
11:31 31.01 31.01 31.01 31.01 0.0K
11:32 31.01 31.01 31.01 31.01 0.0K
11:33 31.01 31.01 31.01 31.01 0.0K
11:34 31.01 31.01 31.01 31.01 0.0K
11:35 31.01 31.01 31.01 31.01 0.0K
11:36 31.01 31.01 31.01 31.01 0.0K
11:37 31.01 31.01 31.01 31.01 0.0K
11:38 31.01 31.01 31.01 31.01 0.0K
11:39 31.01 31.01 31.01 31.01 0.0K
11:40 31.01 31.01 31.01 31.01 0.0K
11:41 31.01 31.01 31.01 31.01 0.0K
11:42 31.01 31.01 31.01 31.01 0.0K
11:43 31.01 31.01 31.01 31.01 0.0K
11:44 31.01 31.01 31.01 31.01 0.0K
11:45 31.01 31.01 31.01 31.01 0.0K
11:46 31.01 31.01 31.01 31.01 0.0K
11:47 31.01 31.01 31.01 31.01 0.0K
11:48 31.01 31.01 31.01 31.01 0.0K
11:49 31.01 31.01 31.01 31.01 0.0K
11:50 31.01 31.01 31.01 31.01 0.0K
11:51 31.01 31.01 31.01 31.01 0.0K
11:52 31.01 31.01 31.01 31.01 0.0K
11:53 31.01 31.01 31.01 31.01 0.0K
11:54 31.01 31.01 31.01 31.01 0.0K
11:55 31.01 31.01 31.01 31.01 0.0K
11:56 31.01 31.01 31.01 31.01 0.0K
11:57 31.01 31.01 31.01 31.01 0.0K
11:58 31.01 31.01 31.01 31.01 0.0K
11:59 31.01 31.01 31.01 31.01 0.0K
12:00 31.01 31.01 31.01 31.01 0.0K
12:01 31.01 31.01 31.01 31.01 0.0K
12:02 31.01 31.01 31.01 31.01 0.0K
12:03 31.01 31.01 31.01 31.01 0.0K
12:04 31.01 31.01 31.01 31.01 0.3K
12:05 31.01 31.01 31.01 31.01 0.0K
12:06 31.01 31.01 31.01 31.01 0.0K
12:07 31.01 31.01 31.01 31.01 0.0K
12:08 31.01 31.01 31.01 31.01 0.0K
12:09 31.01 31.01 31.01 31.01 0.0K
12:10 31.01 31.01 31.01 31.01 0.0K
12:11 31.01 31.01 31.01 31.01 0.0K
12:12 31.01 31.01 31.01 31.01 0.0K
12:13 31.01 31.01 31.01 31.01 0.0K
12:14 31.01 31.01 31.01 31.01 0.0K
12:15 31.01 31.01 31.01 31.01 0.0K
12:16 31.01 31.01 31.01 31.01 0.0K
12:17 31.01 31.01 31.01 31.01 0.0K
12:18 31.01 31.01 31.01 31.01 0.0K
12:19 31.01 31.01 31.01 31.01 0.0K
12:20 31.01 31.01 31.01 31.01 0.0K
12:21 31.01 31.01 31.01 31.01 0.1K
12:22 31.01 31.01 31.01 31.01 0.0K
12:23 31.01 31.01 31.01 31.01 0.0K
12:24 31.01 31.01 31.01 31.01 0.0K
12:25 31.01 31.01 31.01 31.01 0.0K
12:26 31.01 31.01 31.01 31.01 0.1K
12:27 31.01 31.01 31.01 31.01 0.0K
12:28 31.01 31.01 31.01 31.01 0.0K
12:29 31.01 31.01 31.01 31.01 0.0K
12:30 31.01 31.01 31.01 31.01 0.0K
12:31 31.01 31.01 31.01 31.01 0.1K
12:32 31.28 31.28 31.28 31.28 0.6K
12:33 31.28 31.28 31.28 31.28 0.1K
12:34 31.28 31.28 31.28 31.28 0.1K
12:35 31.28 31.28 31.28 31.28 0.0K
12:36 31.28 31.28 31.28 31.28 0.0K
12:37 31.28 31.28 31.28 31.28 0.0K
12:38 31.28 31.28 31.28 31.28 0.0K
12:39 31.28 31.28 31.28 31.28 0.0K
12:40 31.28 31.28 31.28 31.28 0.0K
12:41 31.28 31.28 31.28 31.28 0.0K
12:42 31.28 31.28 31.28 31.28 0.0K
12:43 31.28 31.28 31.28 31.28 0.0K
12:44 31.28 31.28 31.28 31.28 0.0K
12:45 31.28 31.28 31.28 31.28 0.0K
12:46 31.28 31.28 31.28 31.28 0.0K
12:47 31.37 31.37 31.37 31.37 0.1K
12:48 31.37 31.37 31.37 31.37 0.0K
12:49 31.37 31.37 31.37 31.37 0.0K
12:50 31.37 31.37 31.37 31.37 0.0K
12:51 31.37 31.37 31.37 31.37 0.0K
12:52 31.27 31.27 31.27 31.27 0.1K
12:53 31.27 31.27 31.27 31.27 0.0K
12:54 31.27 31.27 31.27 31.27 0.0K
12:55 31.27 31.27 31.27 31.27 0.0K
12:56 31.27 31.27 31.27 31.27 0.1K
12:57 31.27 31.27 31.27 31.27 0.0K
12:58 31.27 31.27 31.27 31.27 0.0K
12:59 31.27 31.27 31.27 31.27 0.1K
13:00 31.27 31.27 31.27 31.27 0.0K
13:01 31.27 31.27 31.27 31.27 0.0K
13:02 31.27 31.27 31.27 31.27 0.0K
13:03 31.27 31.27 31.27 31.27 0.1K
13:04 31.27 31.27 31.27 31.27 0.0K
13:05 31.27 31.27 31.27 31.27 0.0K
13:06 31.27 31.27 31.27 31.27 0.0K
13:07 31.27 31.27 31.27 31.27 0.1K
13:08 31.27 31.27 31.27 31.27 0.0K
13:09 31.27 31.27 31.27 31.27 0.0K
13:10 31.27 31.27 31.27 31.27 0.0K
13:11 31.27 31.27 31.27 31.27 0.0K
13:12 31.27 31.27 31.27 31.27 0.0K
13:13 31.27 31.27 31.27 31.27 0.0K
13:14 31.27 31.27 31.27 31.27 0.0K
13:15 31.27 31.27 31.27 31.27 0.0K
13:16 31.27 31.27 31.27 31.27 0.0K
13:17 31.27 31.27 31.27 31.27 0.0K
13:18 31.27 31.27 31.27 31.27 0.0K
13:19 31.27 31.27 31.27 31.27 0.1K
13:20 31.27 31.27 31.27 31.27 0.0K
13:21 31.27 31.27 31.27 31.27 0.0K
13:22 31.27 31.27 31.27 31.27 0.0K
13:23 31.27 31.27 31.27 31.27 0.0K
13:24 31.27 31.27 31.27 31.27 0.0K
13:25 31.27 31.27 31.27 31.27 0.0K
13:26 31.27 31.27 31.27 31.27 0.0K
13:27 31.27 31.27 31.27 31.27 0.1K
13:28 31.27 31.27 31.27 31.27 0.0K
13:29 31.27 31.27 31.27 31.27 0.0K
13:30 31.27 31.27 31.27 31.27 0.0K
13:31 31.27 31.27 31.27 31.27 0.0K
13:32 31.27 31.27 31.27 31.27 0.1K
13:33 31.27 31.27 31.27 31.27 0.0K
13:34 31.27 31.27 31.27 31.27 0.0K
13:35 31.32 31.32 31.30 31.30 0.6K
13:36 31.27 31.27 31.27 31.27 0.5K
13:37 31.27 31.27 31.27 31.27 0.1K
13:38 31.27 31.27 31.27 31.27 0.1K
13:39 31.27 31.27 31.27 31.27 0.1K
13:40 31.27 31.27 31.27 31.27 0.0K
13:41 31.27 31.27 31.27 31.27 0.0K
13:42 31.27 31.27 31.27 31.27 0.0K
13:43 31.27 31.27 31.27 31.27 0.0K
13:44 31.27 31.27 31.27 31.27 0.0K
13:45 31.27 31.27 31.27 31.27 0.3K
13:46 31.27 31.27 31.27 31.27 0.0K
13:47 31.27 31.27 31.27 31.27 0.0K
13:48 31.27 31.27 31.27 31.27 0.0K
13:49 31.27 31.27 31.27 31.27 0.0K
13:50 31.27 31.27 31.27 31.27 0.0K
13:51 31.27 31.27 31.27 31.27 0.1K
13:52 31.27 31.27 31.27 31.27 0.0K
13:53 31.27 31.27 31.27 31.27 0.0K
13:54 31.27 31.27 31.27 31.27 0.0K
13:55 31.27 31.27 31.27 31.27 0.0K
13:56 31.27 31.27 31.27 31.27 0.0K
13:57 31.27 31.27 31.27 31.27 0.0K
13:58 31.27 31.27 31.27 31.27 0.0K
13:59 31.27 31.27 31.27 31.27 0.0K
14:00 31.27 31.27 31.27 31.27 0.0K
14:01 31.27 31.27 31.27 31.27 0.0K
14:02 31.27 31.27 31.27 31.27 0.0K
14:03 31.27 31.27 31.27 31.27 0.0K
14:04 31.27 31.27 31.27 31.27 0.0K
14:05 31.27 31.27 31.27 31.27 0.0K
14:06 31.20 31.20 31.20 31.20 0.4K
14:07 31.13 31.18 31.13 31.18 0.8K
14:08 31.18 31.18 31.18 31.18 0.0K
14:09 31.18 31.18 31.18 31.18 0.0K
14:10 31.18 31.18 31.18 31.18 0.0K
14:11 31.18 31.18 31.18 31.18 0.2K
14:12 31.18 31.18 31.18 31.18 0.0K
14:13 31.18 31.18 31.18 31.18 0.0K
14:14 31.18 31.18 31.18 31.18 0.1K
14:15 31.18 31.18 31.18 31.18 0.0K
14:16 31.18 31.18 31.18 31.18 0.0K
14:17 31.18 31.18 31.18 31.18 0.0K
14:18 31.18 31.18 31.18 31.18 0.0K
14:19 31.18 31.18 31.18 31.18 0.0K
14:20 31.18 31.18 31.18 31.18 0.0K
14:21 31.18 31.18 31.18 31.18 0.0K
14:22 31.18 31.18 31.18 31.18 0.0K
14:23 31.18 31.18 31.18 31.18 0.0K
14:24 31.18 31.18 31.18 31.18 0.0K
14:25 31.18 31.18 31.18 31.18 0.1K
14:26 31.16 31.16 31.16 31.16 0.1K
14:27 31.16 31.16 31.16 31.16 0.0K
14:28 31.16 31.16 31.16 31.16 0.0K
14:29 31.16 31.16 31.16 31.16 0.0K
14:30 31.16 31.16 31.16 31.16 0.0K
14:31 31.16 31.16 31.16 31.16 0.5K
14:32 31.16 31.16 31.16 31.16 0.4K
14:33 31.16 31.16 31.16 31.16 0.0K
14:34 31.16 31.16 31.16 31.16 0.0K
14:35 31.16 31.16 31.16 31.16 0.0K
14:36 31.16 31.16 31.16 31.16 0.0K
14:37 31.16 31.19 31.16 31.19 0.5K
14:38 31.19 31.19 31.19 31.19 0.0K
14:39 31.19 31.19 31.19 31.19 0.0K
14:40 31.19 31.19 31.19 31.19 0.3K
14:41 31.19 31.19 31.19 31.19 0.0K
14:42 31.19 31.19 31.19 31.19 0.0K
14:43 31.19 31.19 31.19 31.19 0.0K
14:44 31.19 31.19 31.19 31.19 0.0K
14:45 31.19 31.19 31.19 31.19 0.0K
14:46 31.19 31.19 31.19 31.19 0.0K
14:47 31.19 31.19 31.19 31.19 0.0K
14:48 31.19 31.19 31.19 31.19 0.0K
14:49 31.19 31.19 31.19 31.19 0.0K
14:50 31.19 31.19 31.19 31.19 0.0K
14:51 31.19 31.19 31.19 31.19 0.0K
14:52 31.19 31.19 31.19 31.19 0.0K
14:53 31.19 31.19 31.19 31.19 0.0K
14:54 31.19 31.19 31.19 31.19 0.0K
14:55 31.19 31.19 31.19 31.19 0.0K
14:56 31.19 31.19 31.19 31.19 0.0K
14:57 31.19 31.19 31.19 31.19 0.0K
14:58 31.19 31.19 31.19 31.19 0.0K
14:59 31.19 31.19 31.19 31.19 0.0K
15:00 31.19 31.19 31.19 31.19 0.4K
15:01 31.19 31.19 31.19 31.19 0.0K
15:02 31.19 31.19 31.19 31.19 0.0K
15:03 31.19 31.19 31.19 31.19 0.0K
15:04 31.22 31.22 31.22 31.22 0.3K
15:05 31.22 31.22 31.22 31.22 0.0K
15:06 31.22 31.22 31.22 31.22 0.1K
15:07 31.22 31.22 31.22 31.22 0.0K
15:08 31.22 31.22 31.22 31.22 0.0K
15:09 31.22 31.22 31.22 31.22 0.0K
15:10 31.22 31.22 31.22 31.22 0.1K
15:11 31.22 31.22 31.22 31.22 0.0K
15:12 31.22 31.22 31.22 31.22 0.0K
15:13 31.22 31.22 31.22 31.22 0.0K
15:14 31.22 31.22 31.22 31.22 0.1K
15:15 31.22 31.22 31.22 31.22 0.0K
15:16 31.22 31.22 31.22 31.22 0.0K
15:17 31.22 31.22 31.22 31.22 0.0K
15:18 31.22 31.22 31.22 31.22 0.2K
15:19 31.22 31.22 31.22 31.22 0.1K
15:20 31.22 31.22 31.22 31.22 0.0K
15:21 31.22 31.22 31.22 31.22 0.0K
15:22 31.22 31.22 31.22 31.22 0.1K
15:23 31.22 31.22 31.22 31.22 0.0K
15:24 31.22 31.22 31.22 31.22 0.0K
15:25 31.22 31.22 31.22 31.22 0.0K
15:26 31.22 31.22 31.22 31.22 0.0K
15:27 31.22 31.22 31.22 31.22 0.0K
15:28 31.22 31.22 31.22 31.22 0.0K
15:29 31.22 31.22 31.22 31.22 0.0K
15:30 31.22 31.22 31.22 31.22 0.6K
15:31 31.22 31.22 31.22 31.22 0.9K
15:32 31.22 31.22 31.22 31.22 0.1K
15:33 31.22 31.22 31.22 31.22 0.0K
15:34 31.22 31.22 31.22 31.22 0.0K
15:35 31.22 31.22 31.22 31.22 0.0K
15:36 31.22 31.22 31.22 31.22 0.1K
15:37 31.22 31.22 31.22 31.22 0.2K
15:38 31.22 31.22 31.22 31.22 0.0K
15:39 31.22 31.22 31.22 31.22 0.1K
15:40 31.22 31.22 31.22 31.22 0.0K
15:41 31.22 31.22 31.22 31.22 0.0K
15:42 31.22 31.22 31.22 31.22 0.0K
15:43 31.22 31.22 31.22 31.22 0.3K
15:44 31.22 31.22 31.22 31.22 0.0K
15:45 31.22 31.22 31.22 31.22 0.0K
15:46 31.22 31.22 31.22 31.22 0.0K
15:47 31.22 31.22 31.22 31.22 0.0K
15:48 31.22 31.22 31.22 31.22 0.0K
15:49 31.22 31.22 31.22 31.22 0.2K
15:50 31.22 31.22 31.22 31.22 0.0K
15:51 31.22 31.22 31.22 31.22 0.1K
15:52 31.22 31.22 31.22 31.22 0.0K
15:53 31.22 31.22 31.22 31.22 1.2K
15:54 31.22 31.22 31.22 31.22 0.3K
15:55 31.22 31.22 31.22 31.22 0.2K
15:56 30.88 30.88 30.88 30.88 0.9K
15:57 30.88 30.88 30.88 30.88 0.0K
15:58 30.88 30.88 30.88 30.88 0.1K
15:59 30.88 30.88 30.88 30.88 0.2K
16:00 30.78 30.78 30.67 30.75 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available