Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.09 31.09 30.69 30.69 3.5K
09:32 31.18 31.53 31.18 31.53 2.8K
09:33 31.53 31.53 31.53 31.53 0.0K
09:34 30.74 30.85 30.74 30.85 1.1K
09:35 30.85 30.85 30.85 30.85 0.0K
09:36 30.93 30.93 30.93 30.93 1.2K
09:37 30.93 30.93 30.93 30.93 0.7K
09:38 30.93 30.93 30.93 30.93 0.4K
09:39 30.93 30.93 30.93 30.93 0.0K
09:40 30.92 30.92 30.86 30.86 0.9K
09:41 30.86 30.86 30.63 30.63 0.1K
09:42 30.63 30.63 30.63 30.63 0.0K
09:43 30.63 30.63 30.63 30.63 0.0K
09:44 30.63 30.63 30.63 30.63 0.1K
09:45 30.63 30.63 30.63 30.63 0.0K
09:46 30.94 30.94 30.94 30.94 0.2K
09:47 30.94 30.94 30.94 30.94 0.0K
09:48 30.94 30.94 30.94 30.94 0.0K
09:49 30.94 30.94 30.78 30.78 0.3K
09:50 30.78 30.78 30.78 30.78 0.2K
09:51 30.78 30.78 30.78 30.78 0.0K
09:52 30.78 30.78 30.78 30.78 0.0K
09:53 30.78 30.78 30.78 30.78 0.0K
09:54 30.78 30.78 30.78 30.78 0.0K
09:55 30.78 30.78 30.78 30.78 0.0K
09:56 30.78 30.78 30.78 30.78 0.0K
09:57 30.78 30.78 30.78 30.78 0.0K
09:58 30.78 30.78 30.78 30.78 0.0K
09:59 30.78 30.78 30.78 30.78 0.0K
10:00 30.78 30.78 30.78 30.78 0.0K
10:01 30.78 30.78 30.78 30.78 0.1K
10:02 30.78 30.78 30.78 30.78 0.0K
10:03 30.78 30.78 30.78 30.78 0.0K
10:04 30.78 30.78 30.78 30.78 0.0K
10:05 30.78 30.78 30.78 30.78 0.2K
10:06 30.78 30.78 30.78 30.78 0.0K
10:07 30.91 30.91 30.90 30.90 1.2K
10:08 30.90 30.90 30.90 30.90 0.1K
10:09 30.90 30.91 30.90 30.91 0.3K
10:10 31.02 31.02 31.02 31.02 0.4K
10:11 31.02 31.02 31.02 31.02 0.6K
10:12 31.02 31.02 31.02 31.02 0.0K
10:13 31.02 31.02 31.02 31.02 0.1K
10:14 30.91 30.91 30.91 30.91 0.3K
10:15 30.91 30.91 30.91 30.91 0.0K
10:16 30.91 30.91 30.91 30.91 0.1K
10:17 30.91 30.91 30.91 30.91 0.0K
10:18 30.91 30.91 30.91 30.91 0.0K
10:19 30.91 30.91 30.91 30.91 0.0K
10:20 30.91 30.91 30.91 30.91 0.0K
10:21 30.91 30.91 30.91 30.91 0.0K
10:22 31.06 31.06 31.06 31.06 0.1K
10:23 31.06 31.06 31.06 31.06 0.0K
10:24 31.06 31.06 31.06 31.06 0.0K
10:25 31.06 31.06 31.06 31.06 0.0K
10:26 31.06 31.06 31.06 31.06 0.0K
10:27 31.06 31.06 31.06 31.06 0.0K
10:28 31.06 31.06 31.06 31.06 0.0K
10:29 31.06 31.06 31.06 31.06 0.0K
10:30 31.06 31.06 31.06 31.06 0.0K
10:31 31.06 31.06 31.06 31.06 0.0K
10:32 31.06 31.06 31.06 31.06 0.0K
10:33 31.06 31.06 31.06 31.06 0.0K
10:34 31.06 31.06 31.06 31.06 0.0K
10:35 31.06 31.06 31.06 31.06 0.0K
10:36 31.06 31.06 31.06 31.06 0.0K
10:37 31.06 31.06 31.06 31.06 0.0K
10:38 31.06 31.06 31.06 31.06 0.0K
10:39 31.06 31.06 31.06 31.06 0.0K
10:40 31.06 31.06 31.06 31.06 0.0K
10:41 31.06 31.06 31.06 31.06 0.0K
10:42 31.06 31.06 31.06 31.06 0.0K
10:43 31.06 31.06 31.06 31.06 0.0K
10:44 31.06 31.06 31.06 31.06 0.0K
10:45 31.06 31.06 31.06 31.06 0.0K
10:46 31.06 31.06 31.06 31.06 0.0K
10:47 31.06 31.06 31.06 31.06 0.0K
10:48 31.06 31.06 31.06 31.06 0.0K
10:49 31.06 31.06 31.06 31.06 0.0K
10:50 31.06 31.06 31.06 31.06 0.0K
10:51 31.06 31.06 31.06 31.06 0.0K
10:52 31.06 31.06 31.06 31.06 0.0K
10:53 31.06 31.06 31.06 31.06 0.0K
10:54 31.06 31.06 31.06 31.06 0.0K
10:55 31.06 31.06 31.06 31.06 0.0K
10:56 31.06 31.06 31.06 31.06 0.0K
10:57 31.07 31.07 31.07 31.07 0.6K
10:58 31.07 31.07 31.07 31.07 0.0K
10:59 31.07 31.07 31.07 31.07 0.0K
11:00 31.07 31.07 31.07 31.07 0.0K
11:01 31.07 31.07 31.07 31.07 0.0K
11:02 31.07 31.07 31.07 31.07 0.0K
11:03 31.07 31.07 31.07 31.07 0.0K
11:04 31.07 31.07 31.07 31.07 0.0K
11:05 31.33 31.33 31.33 31.33 0.5K
11:06 31.33 31.33 31.33 31.33 0.1K
11:07 31.33 31.33 31.33 31.33 0.0K
11:08 31.33 31.33 31.33 31.33 0.0K
11:09 31.33 31.33 31.33 31.33 0.0K
11:10 31.33 31.33 31.33 31.33 0.0K
11:11 31.33 31.33 31.33 31.33 0.0K
11:12 31.33 31.33 31.33 31.33 0.0K
11:13 31.33 31.33 31.33 31.33 0.0K
11:14 31.33 31.33 31.33 31.33 0.0K
11:15 31.33 31.33 31.33 31.33 0.0K
11:16 31.33 31.33 31.33 31.33 0.0K
11:17 31.33 31.33 31.33 31.33 0.0K
11:18 31.33 31.33 31.33 31.33 0.0K
11:19 31.33 31.33 31.33 31.33 0.0K
11:20 31.33 31.33 31.33 31.33 0.0K
11:21 31.33 31.33 31.33 31.33 0.0K
11:22 31.33 31.33 31.33 31.33 0.0K
11:23 31.33 31.33 31.33 31.33 0.0K
11:24 31.33 31.33 31.33 31.33 0.0K
11:25 31.33 31.33 31.33 31.33 0.0K
11:26 31.33 31.33 31.33 31.33 0.0K
11:27 31.33 31.33 31.33 31.33 0.2K
11:28 31.33 31.33 31.33 31.33 0.0K
11:29 31.33 31.36 31.33 31.36 0.4K
11:30 31.42 31.42 31.42 31.42 0.3K
11:31 31.42 31.42 31.42 31.42 0.0K
11:32 31.42 31.42 31.42 31.42 0.9K
11:33 31.42 31.42 31.42 31.42 0.0K
11:34 31.42 31.42 31.42 31.42 0.0K
11:35 31.42 31.42 31.42 31.42 0.0K
11:36 31.42 31.42 31.42 31.42 0.0K
11:37 31.42 31.42 31.42 31.42 0.0K
11:38 31.42 31.42 31.42 31.42 0.0K
11:39 31.42 31.42 31.42 31.42 0.1K
11:40 31.42 31.42 31.42 31.42 0.1K
11:41 31.42 31.42 31.42 31.42 0.0K
11:42 31.42 31.42 31.42 31.42 0.0K
11:43 31.42 31.42 31.42 31.42 0.0K
11:44 31.42 31.42 31.42 31.42 0.1K
11:45 31.42 31.42 31.42 31.42 0.0K
11:46 31.42 31.42 31.42 31.42 0.0K
11:47 31.42 31.42 31.42 31.42 0.0K
11:48 31.42 31.42 31.42 31.42 0.0K
11:49 31.42 31.42 31.42 31.42 0.0K
11:50 31.42 31.42 31.42 31.42 0.0K
11:51 31.42 31.42 31.42 31.42 0.0K
11:52 31.42 31.42 31.42 31.42 0.0K
11:53 31.42 31.42 31.42 31.42 0.0K
11:54 31.42 31.42 31.42 31.42 0.0K
11:55 31.42 31.42 31.42 31.42 0.0K
11:56 31.42 31.42 31.42 31.42 0.0K
11:57 31.42 31.42 31.42 31.42 0.0K
11:58 31.42 31.42 31.42 31.42 0.0K
11:59 31.42 31.42 31.42 31.42 0.0K
12:00 31.42 31.42 31.42 31.42 0.1K
12:01 31.42 31.44 31.42 31.44 0.2K
12:02 31.44 31.44 31.44 31.44 0.0K
12:03 31.44 31.44 31.44 31.44 0.0K
12:04 31.44 31.44 31.44 31.44 0.0K
12:05 31.44 31.44 31.44 31.44 0.0K
12:06 31.44 31.44 31.44 31.44 0.0K
12:07 31.44 31.44 31.44 31.44 0.1K
12:08 31.44 31.44 31.44 31.44 0.0K
12:09 31.44 31.44 31.44 31.44 0.1K
12:10 31.44 31.44 31.44 31.44 0.1K
12:11 31.44 31.44 31.44 31.44 0.0K
12:12 31.44 31.44 31.44 31.44 0.0K
12:13 31.44 31.44 31.44 31.44 0.0K
12:14 31.44 31.44 31.44 31.44 0.0K
12:15 31.44 31.44 31.44 31.44 0.0K
12:16 31.44 31.44 31.44 31.44 0.0K
12:17 31.55 31.64 31.55 31.64 1.0K
12:18 31.64 31.64 31.64 31.64 0.1K
12:19 31.64 31.64 31.64 31.64 0.1K
12:20 31.64 31.64 31.64 31.64 0.0K
12:21 31.64 31.64 31.64 31.64 0.1K
12:22 31.64 31.64 31.64 31.64 0.0K
12:23 31.64 31.64 31.64 31.64 0.0K
12:24 31.64 31.64 31.64 31.64 0.0K
12:25 31.64 31.64 31.64 31.64 0.0K
12:26 31.64 31.73 31.64 31.73 0.3K
12:27 31.73 31.73 31.73 31.73 0.0K
12:28 31.73 31.73 31.73 31.73 0.0K
12:29 31.73 31.73 31.73 31.73 0.1K
12:30 31.73 31.73 31.73 31.73 0.0K
12:31 31.73 31.73 31.73 31.73 0.0K
12:32 31.73 31.73 31.73 31.73 0.0K
12:33 31.84 31.84 31.84 31.84 0.1K
12:34 31.84 31.84 31.84 31.84 0.0K
12:35 31.84 31.84 31.84 31.84 0.2K
12:36 31.84 31.84 31.84 31.84 0.0K
12:37 31.84 31.84 31.84 31.84 0.0K
12:38 31.84 31.84 31.84 31.84 0.0K
12:39 31.84 31.90 31.84 31.90 1.1K
12:40 31.75 31.75 31.75 31.75 1.6K
12:41 31.75 31.75 31.75 31.75 0.0K
12:42 31.75 31.75 31.75 31.75 0.0K
12:43 31.75 31.75 31.75 31.75 0.0K
12:44 31.75 31.75 31.75 31.75 0.0K
12:45 31.75 31.75 31.75 31.75 0.0K
12:46 31.75 31.75 31.75 31.75 0.0K
12:47 31.75 31.75 31.75 31.75 0.1K
12:48 31.75 31.75 31.75 31.75 0.0K
12:49 31.75 31.75 31.75 31.75 0.0K
12:50 31.75 31.75 31.75 31.75 0.0K
12:51 31.75 31.75 31.75 31.75 0.0K
12:52 31.75 31.75 31.75 31.75 0.0K
12:53 31.75 31.75 31.75 31.75 0.0K
12:54 31.75 31.75 31.75 31.75 0.0K
12:55 31.75 31.75 31.75 31.75 0.0K
12:56 31.75 31.75 31.75 31.75 0.1K
12:57 31.75 31.75 31.75 31.75 0.0K
12:58 31.75 31.75 31.75 31.75 0.0K
12:59 31.75 31.75 31.75 31.75 0.0K
13:00 31.75 31.75 31.75 31.75 0.0K
13:01 31.75 31.75 31.75 31.75 0.0K
13:02 31.79 31.79 31.79 31.79 0.6K
13:03 31.79 31.79 31.79 31.79 0.0K
13:04 31.79 31.79 31.79 31.79 0.0K
13:05 31.79 31.79 31.79 31.79 0.0K
13:06 31.79 31.79 31.79 31.79 0.0K
13:07 31.81 31.81 31.71 31.71 1.0K
13:08 31.71 31.71 31.71 31.71 0.0K
13:09 31.71 31.71 31.71 31.71 0.0K
13:10 31.71 31.71 31.71 31.71 0.0K
13:11 31.71 31.71 31.71 31.71 0.0K
13:12 31.71 31.71 31.71 31.71 0.0K
13:13 31.71 31.71 31.71 31.71 0.0K
13:14 31.71 31.71 31.71 31.71 0.0K
13:15 31.71 31.71 31.71 31.71 0.0K
13:16 31.71 31.71 31.71 31.71 0.0K
13:17 31.71 31.71 31.71 31.71 0.0K
13:18 31.71 31.71 31.71 31.71 0.0K
13:19 31.71 31.71 31.71 31.71 0.0K
13:20 31.71 31.71 31.71 31.71 0.0K
13:21 31.71 31.71 31.71 31.71 0.0K
13:22 31.71 31.71 31.71 31.71 0.0K
13:23 31.71 31.71 31.71 31.71 0.0K
13:24 31.71 31.71 31.71 31.71 0.0K
13:25 31.71 31.71 31.71 31.71 0.0K
13:26 31.71 31.71 31.71 31.71 0.1K
13:27 31.71 31.71 31.71 31.71 0.1K
13:28 31.71 31.71 31.71 31.71 0.0K
13:29 31.71 31.71 31.71 31.71 0.0K
13:30 31.71 31.71 31.71 31.71 0.0K
13:31 31.71 31.71 31.71 31.71 0.0K
13:32 31.71 31.71 31.71 31.71 0.0K
13:33 31.71 31.71 31.71 31.71 0.0K
13:34 31.71 31.71 31.71 31.71 0.0K
13:35 31.71 31.71 31.71 31.71 0.0K
13:36 31.71 31.71 31.71 31.71 0.0K
13:37 31.71 31.71 31.71 31.71 0.0K
13:38 31.71 31.71 31.71 31.71 0.1K
13:39 31.71 31.71 31.71 31.71 0.0K
13:40 31.71 31.71 31.71 31.71 0.0K
13:41 31.71 31.71 31.71 31.71 0.0K
13:42 31.71 31.71 31.71 31.71 0.0K
13:43 31.71 31.71 31.71 31.71 0.0K
13:44 31.71 31.71 31.71 31.71 0.0K
13:45 31.71 31.71 31.71 31.71 0.2K
13:46 31.71 31.71 31.71 31.71 0.1K
13:47 31.71 31.71 31.71 31.71 0.0K
13:48 31.71 31.71 31.71 31.71 0.0K
13:49 31.71 31.71 31.71 31.71 0.0K
13:50 31.71 31.71 31.71 31.71 0.0K
13:51 31.71 31.71 31.71 31.71 0.0K
13:52 31.71 31.71 31.71 31.71 0.0K
13:53 31.71 31.71 31.71 31.71 0.0K
13:54 31.71 31.82 31.71 31.82 0.9K
13:55 31.82 31.82 31.82 31.82 0.0K
13:56 31.82 31.82 31.82 31.82 0.0K
13:57 31.82 31.82 31.82 31.82 0.0K
13:58 31.82 31.82 31.82 31.82 0.0K
13:59 31.82 31.82 31.82 31.82 0.0K
14:00 31.82 31.82 31.82 31.82 0.0K
14:01 31.82 31.82 31.82 31.82 0.0K
14:02 31.82 31.82 31.82 31.82 0.0K
14:03 31.82 31.82 31.82 31.82 0.0K
14:04 31.82 31.82 31.82 31.82 0.0K
14:05 31.82 31.82 31.82 31.82 0.0K
14:06 31.82 31.82 31.82 31.82 0.0K
14:07 31.82 31.82 31.82 31.82 0.0K
14:08 31.80 31.80 31.80 31.80 1.6K
14:09 31.80 31.80 31.80 31.80 0.0K
14:10 32.04 32.04 32.04 32.04 0.2K
14:11 31.91 31.91 31.91 31.91 0.1K
14:12 32.07 32.07 32.07 32.07 0.1K
14:13 32.07 32.07 32.07 32.07 0.0K
14:14 32.07 32.07 32.07 32.07 0.0K
14:15 32.07 32.07 32.07 32.07 0.0K
14:16 32.07 32.07 32.07 32.07 0.0K
14:17 32.07 32.07 32.07 32.07 0.0K
14:18 32.07 32.07 32.07 32.07 0.0K
14:19 32.07 32.07 32.07 32.07 0.0K
14:20 32.07 32.07 32.07 32.07 0.0K
14:21 32.07 32.07 32.07 32.07 0.0K
14:22 32.07 32.07 32.07 32.07 0.0K
14:23 32.07 32.07 32.07 32.07 0.1K
14:24 32.07 32.07 32.07 32.07 0.0K
14:25 32.07 32.07 32.07 32.07 0.0K
14:26 32.07 32.07 32.07 32.07 0.1K
14:27 32.07 32.07 32.07 32.07 0.0K
14:28 32.07 32.07 32.07 32.07 0.2K
14:29 32.07 32.07 32.07 32.07 0.1K
14:30 32.07 32.07 32.07 32.07 0.0K
14:31 32.07 32.07 32.07 32.07 0.2K
14:32 32.07 32.07 31.96 31.96 0.9K
14:33 31.96 31.96 31.96 31.96 0.0K
14:34 31.96 31.96 31.96 31.96 0.0K
14:35 32.02 32.02 32.02 32.02 0.3K
14:36 32.00 32.00 32.00 32.00 0.7K
14:37 32.00 32.00 32.00 32.00 0.0K
14:38 32.00 32.00 32.00 32.00 0.0K
14:39 32.00 32.00 32.00 32.00 0.0K
14:40 32.00 32.00 32.00 32.00 0.0K
14:41 32.00 32.00 32.00 32.00 0.0K
14:42 32.00 32.00 32.00 32.00 0.0K
14:43 32.00 32.00 32.00 32.00 0.0K
14:44 32.00 32.00 32.00 32.00 0.0K
14:45 32.00 32.00 32.00 32.00 0.0K
14:46 32.00 32.00 32.00 32.00 0.0K
14:47 32.00 32.00 32.00 32.00 0.0K
14:48 32.00 32.00 32.00 32.00 0.0K
14:49 32.00 32.00 32.00 32.00 0.0K
14:50 32.00 32.00 32.00 32.00 0.0K
14:51 32.00 32.00 32.00 32.00 0.2K
14:52 32.00 32.00 32.00 32.00 0.0K
14:53 32.00 32.00 32.00 32.00 0.0K
14:54 32.00 32.00 32.00 32.00 0.0K
14:55 32.00 32.00 32.00 32.00 0.0K
14:56 32.00 32.00 32.00 32.00 0.0K
14:57 32.00 32.00 32.00 32.00 0.0K
14:58 32.00 32.00 32.00 32.00 0.1K
14:59 32.00 32.00 32.00 32.00 0.0K
15:00 32.00 32.00 32.00 32.00 0.0K
15:01 32.00 32.00 32.00 32.00 0.0K
15:02 32.00 32.00 32.00 32.00 0.0K
15:03 32.00 32.00 32.00 32.00 0.1K
15:04 32.00 32.00 32.00 32.00 0.0K
15:05 32.00 32.00 32.00 32.00 0.0K
15:06 32.00 32.00 32.00 32.00 0.0K
15:07 32.00 32.06 32.00 32.06 1.7K
15:08 32.06 32.06 32.06 32.06 0.6K
15:09 32.06 32.06 32.06 32.06 0.0K
15:10 32.06 32.06 32.06 32.06 0.0K
15:11 32.06 32.06 32.06 32.06 0.1K
15:12 32.06 32.06 32.06 32.06 0.0K
15:13 32.06 32.06 32.06 32.06 0.0K
15:14 32.06 32.06 32.06 32.06 0.0K
15:15 32.06 32.06 32.06 32.06 0.0K
15:16 32.06 32.06 32.06 32.06 0.0K
15:17 32.06 32.06 32.06 32.06 0.0K
15:18 32.06 32.06 32.06 32.06 0.0K
15:19 32.06 32.06 32.06 32.06 0.2K
15:20 32.06 32.06 32.06 32.06 0.1K
15:21 32.06 32.06 32.06 32.06 0.0K
15:22 32.06 32.06 32.06 32.06 0.1K
15:23 32.06 32.06 32.06 32.06 0.0K
15:24 32.06 32.06 32.06 32.06 0.0K
15:25 32.06 32.06 32.06 32.06 0.2K
15:26 32.06 32.06 31.91 31.91 0.1K
15:27 31.91 31.91 31.91 31.91 0.1K
15:28 31.91 31.91 31.91 31.91 0.0K
15:29 31.91 31.91 31.91 31.91 0.0K
15:30 31.88 31.88 31.88 31.88 0.3K
15:31 31.88 31.88 31.88 31.88 0.0K
15:32 31.88 31.88 31.88 31.88 0.0K
15:33 31.88 31.88 31.88 31.88 0.0K
15:34 31.88 31.88 31.88 31.88 0.0K
15:35 31.88 31.88 31.88 31.88 0.1K
15:36 31.88 31.88 31.88 31.88 0.0K
15:37 31.87 31.87 31.82 31.82 1.3K
15:38 31.85 31.85 31.85 31.85 0.1K
15:39 31.85 31.85 31.85 31.85 0.0K
15:40 31.85 31.85 31.85 31.85 0.0K
15:41 31.85 31.85 31.85 31.85 0.1K
15:42 31.78 31.78 31.78 31.78 0.6K
15:43 31.78 31.78 31.78 31.78 0.0K
15:44 31.78 31.78 31.78 31.78 0.0K
15:45 31.78 31.78 31.78 31.78 0.0K
15:46 31.78 31.78 31.76 31.76 1.0K
15:47 31.76 31.76 31.76 31.76 0.0K
15:48 31.76 31.76 31.76 31.76 0.1K
15:49 31.76 31.76 31.76 31.76 0.0K
15:50 31.76 31.76 31.76 31.76 0.0K
15:51 31.76 31.76 31.75 31.75 0.2K
15:52 31.75 31.75 31.75 31.75 0.1K
15:53 31.75 31.75 31.75 31.75 0.4K
15:54 31.75 31.75 31.75 31.75 0.0K
15:55 31.75 31.75 31.75 31.75 0.1K
15:56 31.75 31.81 31.75 31.81 0.3K
15:57 31.82 31.97 31.82 31.97 1.1K
15:58 31.97 31.97 31.96 31.96 0.5K
15:59 31.89 31.95 31.88 31.94 2.6K
16:00 31.94 31.94 31.75 31.93 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available