Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 31.07 31.07 31.07 31.07 2.4K
10:05 31.78 31.78 31.04 31.04 0.3K
10:11 31.04 31.75 31.04 31.75 0.3K
10:16 31.76 31.76 31.76 31.76 0.9K
11:08 31.48 31.58 31.48 31.58 1.2K
11:09 31.58 31.58 31.58 31.58 0.8K
11:10 31.58 31.58 31.58 31.58 0.2K
11:12 31.50 31.50 31.45 31.45 0.2K
11:13 31.43 31.43 31.43 31.43 0.2K
11:16 31.33 31.33 31.33 31.33 0.3K
11:37 31.45 31.45 31.45 31.45 0.1K
11:47 31.31 31.31 31.31 31.31 0.1K
11:49 31.28 31.28 31.28 31.28 0.1K
11:51 31.34 31.34 31.34 31.34 0.6K
11:54 31.35 31.35 31.35 31.35 0.4K
12:04 31.35 31.35 31.35 31.35 0.2K
12:05 31.35 31.35 31.35 31.35 0.1K
12:09 31.47 31.48 31.47 31.48 0.6K
12:13 31.31 31.31 31.31 31.31 1.4K
12:24 31.23 31.23 31.23 31.23 0.4K
12:42 31.22 31.22 31.22 31.22 0.1K
12:45 31.22 31.22 31.22 31.22 0.6K
12:56 31.25 31.25 31.25 31.25 0.4K
13:04 31.17 31.17 31.17 31.17 0.3K
13:12 31.23 31.23 31.23 31.23 0.8K
13:13 31.23 31.23 31.23 31.23 0.1K
13:15 31.34 31.34 31.34 31.34 0.2K
13:23 31.25 31.25 31.25 31.25 0.3K
13:49 31.25 31.25 31.25 31.25 0.1K
13:50 31.25 31.25 31.25 31.25 0.1K
13:53 31.25 31.25 31.25 31.25 0.2K
14:01 31.24 31.24 31.18 31.18 0.7K
14:04 31.04 31.04 31.04 31.04 0.2K
14:05 31.13 31.13 31.13 31.13 0.3K
14:06 31.09 31.09 31.09 31.09 0.4K
14:16 31.11 31.11 31.11 31.11 0.2K
14:17 31.11 31.11 31.11 31.11 0.3K
14:24 31.30 31.30 31.30 31.30 0.8K
14:26 31.16 31.22 31.16 31.22 2.7K
14:35 31.19 31.19 31.19 31.19 0.2K
14:40 31.11 31.11 31.11 31.11 0.9K
15:04 30.99 30.99 30.99 30.99 0.4K
15:09 31.15 31.15 31.15 31.15 1.2K
15:12 31.16 31.16 31.16 31.16 0.2K
15:14 31.19 31.19 31.19 31.19 0.9K
15:20 31.05 31.05 31.05 31.05 1.8K
15:30 31.21 31.21 31.21 31.21 0.2K
15:33 31.10 31.10 31.10 31.10 0.5K
15:37 31.17 31.17 31.17 31.17 0.6K
15:42 31.07 31.07 31.07 31.07 1.7K
15:47 31.11 31.11 31.11 31.11 0.6K
15:49 30.99 30.99 30.95 30.95 2.8K
15:56 30.98 30.98 30.98 30.98 0.1K
15:57 30.92 30.92 30.92 30.92 0.6K
15:58 30.85 30.85 30.85 30.85 0.6K
15:59 30.90 31.03 30.88 30.90 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available