Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 30.03 30.03 30.03 30.03 0.7K
09:55 29.75 29.75 29.75 29.75 2.3K
10:05 29.88 29.88 29.88 29.88 0.3K
10:08 29.99 30.13 29.99 30.13 1.0K
10:10 30.15 30.15 30.15 30.15 1.2K
10:25 30.09 30.09 30.09 30.09 0.8K
10:39 30.24 30.24 30.24 30.24 0.8K
10:53 30.46 30.46 30.46 30.46 0.4K
11:00 30.64 30.64 30.64 30.64 2.6K
11:17 30.52 30.52 30.52 30.52 1.0K
11:20 30.67 30.67 30.67 30.67 0.1K
11:21 30.67 30.67 30.67 30.67 0.3K
11:35 30.46 30.57 30.46 30.57 1.5K
11:45 30.66 30.66 30.66 30.66 0.3K
11:50 30.57 30.57 30.57 30.57 0.7K
12:06 30.63 30.63 30.63 30.63 0.5K
12:20 30.59 30.59 30.59 30.59 1.2K
12:22 30.50 30.50 30.50 30.50 0.4K
12:26 30.64 30.64 30.64 30.64 0.1K
12:31 30.50 30.50 30.50 30.50 0.1K
12:38 30.61 30.61 30.61 30.61 0.2K
12:43 30.56 30.56 30.56 30.56 1.1K
12:48 30.25 30.25 30.25 30.25 0.3K
13:07 30.63 30.63 30.63 30.63 0.1K
13:10 30.53 30.53 30.53 30.53 0.1K
13:11 30.48 30.48 30.48 30.48 0.2K
13:12 30.54 30.54 30.54 30.54 0.2K
13:15 30.47 30.47 30.47 30.47 0.3K
13:16 30.46 30.46 30.38 30.38 0.8K
13:18 30.44 30.44 30.44 30.44 0.3K
13:24 30.53 30.53 30.53 30.53 0.6K
13:44 30.47 30.47 30.45 30.45 1.6K
13:47 30.54 30.54 30.54 30.54 0.3K
14:04 30.41 30.41 30.41 30.41 0.3K
14:05 30.52 30.52 30.40 30.40 1.3K
14:08 30.39 30.39 30.39 30.39 0.4K
14:15 30.32 30.32 30.32 30.32 0.3K
14:23 30.40 30.40 30.40 30.40 10.2K
14:27 30.34 30.34 30.34 30.34 0.3K
14:32 30.31 30.31 30.26 30.26 9.9K
14:36 30.27 30.27 30.26 30.26 0.4K
14:41 30.26 30.26 30.26 30.26 0.4K
14:59 30.37 30.37 30.37 30.37 0.3K
15:02 30.26 30.26 30.26 30.26 0.9K
15:03 30.25 30.25 30.25 30.25 1.2K
15:17 30.18 30.18 30.18 30.18 1.0K
15:26 30.13 30.13 30.13 30.13 0.1K
15:27 30.14 30.14 30.12 30.12 1.0K
15:37 30.11 30.11 30.11 30.11 1.7K
15:40 30.25 30.25 30.25 30.25 1.6K
15:43 30.20 30.20 30.20 30.20 0.1K
15:45 30.14 30.14 30.14 30.14 0.1K
15:46 30.15 30.15 30.15 30.15 0.1K
15:48 30.15 30.15 30.15 30.15 0.6K
15:52 30.15 30.15 30.15 30.15 1.1K
15:55 30.13 30.13 30.13 30.13 0.8K
15:58 30.08 30.08 30.08 30.08 0.3K
15:59 30.09 30.21 30.09 30.21 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available