Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.35 30.35 30.35 30.35 13.2K
09:40 29.98 29.98 29.98 29.98 0.2K
09:41 30.49 30.49 30.49 30.49 0.4K
09:42 30.52 30.64 30.43 30.64 1.1K
09:44 30.44 30.44 30.44 30.44 0.5K
09:45 30.40 30.40 30.40 30.40 0.4K
09:53 30.24 30.24 30.24 30.24 0.3K
10:01 30.32 30.32 30.32 30.32 0.3K
10:11 30.37 30.37 30.37 30.37 0.3K
10:13 30.39 30.39 30.39 30.39 0.9K
10:51 30.38 30.38 30.38 30.38 1.0K
11:04 30.43 30.43 30.43 30.43 0.7K
11:11 30.40 30.40 30.40 30.40 1.1K
11:29 30.30 30.30 30.30 30.30 0.5K
12:03 30.17 30.17 30.17 30.17 0.7K
12:13 30.42 30.42 30.42 30.42 0.5K
12:25 30.41 30.41 30.41 30.41 0.4K
12:54 30.33 30.33 30.33 30.33 0.2K
13:17 30.36 30.36 30.36 30.36 0.5K
13:19 30.36 30.36 30.36 30.36 0.5K
13:41 30.28 30.28 30.28 30.28 0.4K
13:51 30.36 30.36 30.36 30.36 0.9K
14:16 30.51 30.51 30.51 30.51 0.9K
14:31 30.48 30.48 30.48 30.48 0.3K
14:44 30.53 30.53 30.53 30.53 0.2K
14:46 30.56 30.56 30.56 30.56 0.3K
14:49 30.65 30.65 30.65 30.65 0.5K
14:53 30.56 30.56 30.56 30.56 0.3K
14:56 30.61 30.61 30.61 30.61 0.2K
15:03 30.73 30.73 30.73 30.73 0.1K
15:06 30.66 30.66 30.66 30.66 0.2K
15:07 30.78 30.78 30.78 30.78 0.1K
15:10 30.71 30.71 30.71 30.71 0.2K
15:14 30.62 30.62 30.62 30.62 0.5K
15:18 30.72 30.72 30.72 30.72 0.6K
15:30 30.75 30.75 30.68 30.73 0.8K
15:39 30.71 30.71 30.71 30.71 0.3K
15:46 30.74 30.74 30.74 30.74 0.4K
15:47 30.73 30.73 30.73 30.73 0.6K
15:53 30.74 30.74 30.74 30.74 0.5K
15:54 30.71 30.71 30.71 30.71 0.3K
15:56 30.66 30.66 30.66 30.66 0.5K
15:57 30.69 30.69 30.69 30.69 0.4K
15:58 30.60 30.60 30.60 30.60 0.6K
15:59 30.57 30.69 30.57 30.69 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available