Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.31 30.32 30.31 30.32 5.9K
09:31 30.30 30.30 30.30 30.30 0.4K
09:33 30.48 30.48 30.48 30.48 2.3K
09:34 30.48 30.48 30.48 30.48 1.8K
10:08 31.00 31.00 31.00 31.00 0.5K
10:10 30.87 30.95 30.87 30.95 1.4K
10:19 30.92 30.92 30.92 30.92 0.2K
10:30 30.93 30.93 30.93 30.93 0.3K
10:45 30.77 30.77 30.77 30.77 0.1K
10:46 30.84 30.84 30.84 30.84 0.6K
10:50 30.84 30.84 30.84 30.84 0.6K
10:58 30.77 30.77 30.77 30.77 0.1K
10:59 30.75 30.75 30.75 30.75 1.5K
11:16 30.86 30.86 30.86 30.86 0.7K
11:26 30.90 30.90 30.90 30.90 0.1K
11:27 30.84 30.84 30.81 30.81 0.8K
11:30 30.82 30.82 30.82 30.82 1.1K
11:38 30.82 30.82 30.82 30.82 0.1K
11:39 30.79 30.79 30.79 30.79 1.5K
11:47 30.85 30.85 30.85 30.85 0.7K
11:54 30.72 30.72 30.72 30.72 0.7K
12:03 30.47 30.47 30.47 30.47 0.9K
12:11 30.62 30.62 30.46 30.46 2.5K
12:12 30.62 30.62 30.62 30.62 0.1K
12:13 30.65 30.65 30.65 30.65 0.8K
12:15 30.67 30.67 30.67 30.67 0.4K
12:18 30.83 30.83 30.83 30.83 0.3K
12:22 30.75 30.75 30.75 30.75 0.2K
12:23 30.66 30.66 30.60 30.60 0.5K
12:32 30.57 30.57 30.57 30.57 1.5K
12:37 30.45 30.45 30.45 30.45 1.6K
12:53 30.60 30.60 30.60 30.60 0.1K
12:56 30.57 30.57 30.57 30.57 0.8K
13:02 30.65 30.65 30.65 30.65 0.4K
13:09 30.74 30.74 30.74 30.74 0.3K
13:11 30.78 30.78 30.78 30.78 0.4K
13:16 30.73 30.73 30.73 30.73 0.9K
13:26 30.80 30.80 30.80 30.80 1.2K
13:42 31.25 31.25 31.25 31.25 0.1K
13:45 31.00 31.00 31.00 31.00 0.1K
13:46 30.98 31.09 30.98 31.09 1.1K
13:50 31.01 31.01 31.00 31.00 1.2K
13:58 31.09 31.09 31.09 31.09 0.1K
13:59 31.00 31.00 31.00 31.00 0.9K
14:04 31.15 31.15 31.15 31.15 0.2K
14:09 31.15 31.15 31.15 31.15 0.1K
14:12 31.20 31.20 31.20 31.20 0.8K
14:29 31.11 31.11 31.11 31.11 0.7K
14:38 31.22 31.22 31.22 31.22 1.2K
14:39 31.35 31.35 31.35 31.35 0.7K
14:51 31.46 31.46 31.46 31.46 0.8K
15:09 31.45 31.45 31.45 31.45 0.1K
15:11 31.42 31.42 31.35 31.38 1.7K
15:16 31.42 31.42 31.42 31.42 0.3K
15:22 31.45 31.45 31.45 31.45 0.6K
15:25 31.41 31.41 31.41 31.41 0.2K
15:29 31.41 31.41 31.35 31.35 0.6K
15:31 31.39 31.39 31.39 31.39 0.4K
15:33 31.37 31.37 31.37 31.37 0.5K
15:42 31.49 31.49 31.49 31.49 0.6K
15:46 31.55 31.55 31.54 31.54 7.2K
15:47 31.56 31.56 31.56 31.56 0.3K
15:48 31.49 31.60 31.49 31.60 2.3K
15:49 31.60 31.66 31.60 31.60 1.3K
15:50 31.60 31.63 31.60 31.63 2.2K
15:51 31.64 31.64 31.64 31.64 1.0K
15:52 31.67 31.67 31.67 31.67 0.1K
15:53 31.74 31.76 31.74 31.76 3.7K
15:54 31.82 31.95 31.75 31.75 1.6K
15:55 31.71 31.79 31.71 31.79 0.5K
15:56 31.75 31.75 31.75 31.75 0.5K
15:57 31.90 31.90 31.84 31.84 3.2K
15:58 31.87 31.90 31.82 31.90 6.5K
15:59 31.89 31.98 31.84 31.93 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available