Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.14 32.14 32.14 32.14 0.8K
09:37 32.12 32.12 32.12 32.12 0.2K
09:42 32.46 32.46 32.46 32.46 0.1K
10:03 31.72 31.72 31.72 31.72 0.2K
10:16 32.25 32.25 32.25 32.25 0.1K
10:25 32.48 32.48 32.48 32.48 0.2K
10:27 32.34 32.34 32.34 32.34 0.2K
10:31 32.51 32.51 32.51 32.51 1.2K
10:36 32.42 32.42 32.42 32.42 0.8K
10:44 32.21 32.21 32.21 32.21 1.6K
10:49 32.48 32.48 32.48 32.48 0.3K
10:58 32.38 32.38 32.38 32.38 0.3K
11:04 32.51 32.51 32.51 32.51 0.8K
11:25 32.33 32.33 32.33 32.33 0.1K
11:26 32.57 32.57 32.57 32.57 0.8K
11:38 32.35 32.35 32.35 32.35 0.3K
11:42 32.27 32.27 32.27 32.27 0.5K
11:43 32.18 32.18 32.18 32.17 0.2K
11:59 32.44 32.44 32.44 32.44 0.1K
12:01 32.28 32.28 32.28 32.28 0.2K
12:07 32.30 32.30 32.30 32.30 0.5K
12:19 32.15 32.15 32.15 32.15 0.3K
12:32 32.21 32.21 32.21 32.21 0.6K
12:53 32.39 32.39 32.39 32.39 3.4K
13:08 32.32 32.32 32.32 32.32 0.7K
13:20 32.26 32.26 32.26 32.26 0.6K
13:34 32.34 32.39 32.34 32.39 2.2K
14:06 32.31 32.31 32.31 32.31 0.8K
14:13 32.42 32.42 32.42 32.42 0.5K
14:31 32.43 32.43 32.43 32.43 0.7K
14:52 32.45 32.45 32.45 32.45 0.3K
14:58 32.47 32.47 32.47 32.47 0.5K
15:03 32.37 32.37 32.37 32.37 0.5K
15:07 32.29 32.29 32.29 32.29 0.5K
15:14 32.39 32.39 32.39 32.39 3.9K
15:31 32.47 32.47 32.47 32.47 0.7K
15:37 32.44 32.44 32.44 32.44 0.1K
15:39 32.39 32.39 32.34 32.34 1.1K
15:40 32.37 32.37 32.37 32.37 0.3K
15:44 32.43 32.43 32.43 32.43 1.3K
15:49 32.35 32.35 32.35 32.35 0.8K
15:52 32.28 32.28 32.28 32.28 0.6K
15:54 32.27 32.27 32.27 32.27 1.3K
15:55 32.31 32.31 32.31 32.31 1.9K
15:56 32.31 32.31 32.31 32.31 1.2K
15:57 32.31 32.31 32.31 32.31 0.9K
15:58 32.26 32.28 32.23 32.28 1.2K
15:59 32.17 32.29 32.17 32.18 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available