Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.28 32.28 32.28 32.28 0.8K
09:49 32.55 32.55 32.55 32.55 0.5K
10:04 32.53 32.53 32.53 32.53 1.1K
10:05 32.21 32.21 32.21 32.21 1.3K
10:07 32.48 32.48 32.48 32.48 0.9K
10:12 32.42 32.42 32.42 32.42 0.8K
10:20 32.48 32.48 32.48 32.48 0.1K
10:23 32.44 32.44 32.44 32.44 0.2K
10:31 32.62 32.62 32.62 32.62 1.4K
10:44 32.55 32.55 32.55 32.55 1.0K
10:45 32.55 32.55 32.55 32.55 0.3K
10:46 32.50 32.50 32.50 32.50 0.1K
10:47 32.55 32.55 32.55 32.55 0.3K
10:48 32.55 32.55 32.55 32.55 0.5K
11:04 32.55 32.55 32.55 32.55 0.8K
11:20 32.45 32.55 32.45 32.55 1.3K
11:40 32.43 32.43 32.43 32.43 0.1K
11:48 32.34 32.34 32.34 32.34 4.6K
12:20 32.51 32.51 32.51 32.51 0.2K
12:34 32.52 32.52 32.52 32.52 0.2K
12:35 32.53 32.53 32.53 32.53 0.5K
12:58 32.44 32.44 32.44 32.44 0.4K
13:25 32.39 32.39 32.39 32.39 1.2K
14:19 32.39 32.39 32.39 32.39 1.3K
14:55 32.62 32.62 32.62 32.62 0.6K
14:59 32.65 32.65 32.65 32.65 0.9K
15:16 32.71 32.71 32.71 32.71 1.1K
15:17 32.82 32.82 32.82 32.82 0.1K
15:18 32.87 32.87 32.87 32.87 1.0K
15:21 32.87 32.87 32.87 32.87 0.7K
15:27 32.87 32.87 32.87 32.87 0.2K
15:29 32.96 33.09 32.96 33.09 1.9K
15:46 33.14 33.15 33.14 33.15 1.3K
15:48 33.09 33.09 33.01 33.01 1.1K
15:49 33.14 33.14 32.98 32.98 1.3K
15:50 32.97 32.97 32.97 32.97 1.0K
15:56 33.04 33.04 33.04 33.04 1.4K
15:57 33.01 33.01 33.01 33.01 0.5K
15:58 33.01 33.01 33.01 33.01 1.0K
15:59 33.04 33.12 33.04 33.10 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available