Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.56 33.56 33.56 33.56 0.8K
09:42 33.34 33.34 33.34 33.34 0.5K
09:45 33.47 33.47 33.47 33.47 0.9K
09:48 33.12 33.12 33.12 33.12 1.4K
10:56 33.27 33.27 33.27 33.27 0.6K
11:04 33.22 33.22 33.22 33.22 0.3K
11:08 33.11 33.25 33.11 33.24 0.2K
11:11 33.26 33.26 33.26 33.26 0.6K
11:27 33.09 33.09 33.09 33.09 0.5K
11:39 33.07 33.07 33.07 33.07 0.2K
11:43 32.95 32.95 32.95 32.95 1.0K
11:44 32.95 32.95 32.95 32.95 0.3K
12:07 33.02 33.02 33.02 33.02 0.5K
12:42 33.08 33.08 33.08 33.08 0.5K
13:11 33.10 33.10 33.10 33.10 0.5K
13:31 33.11 33.11 33.11 33.10 1.1K
13:32 32.95 32.95 32.95 32.95 0.2K
13:44 33.02 33.02 33.02 33.02 0.4K
13:46 33.08 33.08 33.08 33.08 0.1K
13:51 33.08 33.08 33.08 33.08 0.4K
13:53 33.14 33.14 33.12 33.12 1.6K
13:56 33.06 33.06 33.06 33.06 0.6K
14:14 32.98 32.98 32.98 32.98 0.7K
14:34 33.04 33.04 33.04 33.04 0.8K
14:41 32.96 32.96 32.96 32.96 0.2K
14:44 32.98 32.98 32.98 32.98 0.1K
14:50 32.98 32.98 32.98 32.98 1.9K
15:36 32.84 32.84 32.84 32.84 0.1K
15:41 32.78 32.78 32.78 32.78 0.2K
15:46 32.78 32.78 32.78 32.78 0.1K
15:47 32.87 32.87 32.87 32.87 0.7K
15:50 32.58 32.58 32.58 32.58 3.8K
15:53 32.64 32.64 32.64 32.64 0.8K
15:56 32.58 32.58 32.58 32.58 1.2K
15:57 32.61 32.61 32.61 32.61 1.5K
15:59 32.75 32.82 32.67 32.67 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available