Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.79 32.79 32.79 32.78 0.5K
10:11 32.77 32.77 32.77 32.77 0.3K
10:22 32.48 32.48 32.48 32.48 0.2K
10:23 32.78 32.78 32.78 32.78 0.2K
10:26 32.93 32.93 32.93 32.92 0.3K
10:42 32.72 32.72 32.72 32.72 0.2K
10:43 32.69 32.69 32.69 32.69 0.1K
10:44 32.69 32.69 32.69 32.69 0.2K
10:45 32.70 32.71 32.70 32.71 0.4K
10:46 32.73 32.73 32.73 32.73 0.2K
10:47 32.64 32.64 32.64 32.64 0.2K
10:49 32.64 32.84 32.64 32.84 0.3K
10:50 32.65 32.65 32.65 32.65 0.3K
10:52 32.87 32.87 32.87 32.87 0.1K
10:54 33.15 33.15 33.15 33.15 0.3K
11:08 33.11 33.11 33.11 33.10 0.3K
11:27 33.30 33.30 33.30 33.30 0.9K
12:10 34.10 34.16 34.10 34.16 3.4K
12:11 33.94 33.94 33.94 33.94 0.4K
12:21 34.01 34.01 34.01 34.01 0.8K
12:34 34.20 34.20 34.20 34.20 0.5K
12:42 34.06 34.06 34.06 34.06 0.3K
12:44 34.06 34.06 34.03 34.03 1.0K
12:47 33.95 33.95 33.95 33.95 0.3K
12:51 33.56 33.56 33.56 33.56 0.6K
13:24 33.99 34.01 33.99 34.01 1.0K
13:44 34.13 34.13 34.13 34.13 0.3K
13:57 33.98 33.98 33.98 33.98 0.4K
14:06 34.13 34.13 34.13 34.13 0.6K
14:07 33.90 33.90 33.90 33.90 0.2K
14:09 34.05 34.05 34.05 34.05 0.4K
14:30 34.00 34.00 34.00 34.00 0.3K
14:35 34.10 34.10 34.10 34.10 0.9K
14:58 34.05 34.05 34.05 34.05 1.9K
15:05 33.92 33.92 33.92 33.92 1.3K
15:35 33.77 33.77 33.77 33.77 1.2K
15:48 33.83 33.83 33.83 33.83 0.4K
15:51 33.81 33.81 33.77 33.77 0.9K
15:55 33.81 33.81 33.81 33.81 0.5K
15:56 33.82 33.82 33.82 33.82 0.3K
15:57 33.78 33.78 33.78 33.78 0.8K
15:59 33.77 33.78 33.74 33.74 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available