Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.54 33.54 33.54 33.54 0.5K
09:45 33.58 33.58 33.58 33.58 0.2K
09:54 33.54 33.54 33.54 33.54 0.8K
10:51 33.95 33.95 33.95 33.95 0.2K
10:53 33.98 33.98 33.98 33.98 1.7K
10:54 34.20 34.20 34.20 34.20 0.8K
11:17 34.38 34.38 34.38 34.38 0.3K
11:24 34.19 34.19 34.19 34.19 0.6K
11:25 34.02 34.02 34.02 34.02 0.7K
11:27 33.99 33.99 33.98 33.98 0.4K
11:28 33.86 33.86 33.86 33.85 0.5K
11:37 34.22 34.22 34.22 34.22 0.5K
11:45 34.25 34.25 34.25 34.24 1.9K
13:07 34.10 34.10 34.10 34.10 0.5K
13:14 33.95 33.95 33.95 33.95 0.9K
14:12 34.09 34.48 34.09 34.48 4.8K
14:21 34.16 34.20 34.16 34.20 1.6K
15:11 34.22 34.22 34.22 34.22 0.2K
15:12 34.33 34.33 34.33 34.33 0.8K
15:13 34.33 34.33 34.26 34.26 0.4K
15:15 34.38 34.38 34.38 34.38 1.2K
15:18 34.51 34.51 34.32 34.32 0.6K
15:25 34.37 34.37 34.37 34.37 0.6K
15:32 34.30 34.30 34.30 34.30 0.3K
15:38 34.25 34.25 34.19 34.19 1.2K
15:45 34.26 34.26 34.26 34.26 0.1K
15:46 34.31 34.31 34.31 34.31 0.1K
15:47 34.33 34.33 34.33 34.33 1.5K
15:54 34.36 34.36 34.36 34.36 1.1K
15:57 34.45 34.45 34.45 34.45 1.4K
15:59 34.49 34.49 34.28 34.41 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available